Euro - Singapur-Dollar (EUR-SGD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 1,6013 | 1,6049 | 1,6081 | 1,5997 |
| 25.05.2012 | 1,6038 | 1,6005 | 1,6105 | 1,5995 |
| 24.05.2012 | 1,6008 | 1,6071 | 1,6077 | 1,5998 |
| 23.05.2012 | 1,6081 | 1,6155 | 1,6193 | 1,6042 |
| 22.05.2012 | 1,6163 | 1,6246 | 1,6248 | 1,6137 |
| 21.05.2012 | 1,6259 | 1,6270 | 1,6282 | 1,6204 |
| 18.05.2012 | 1,6277 | 1,6150 | 1,6306 | 1,6138 |
| 17.05.2012 | 1,6140 | 1,6121 | 1,6163 | 1,6071 |
| 16.05.2012 | 1,6131 | 1,6065 | 1,6172 | 1,6059 |
| 15.05.2012 | 1,6067 | 1,6138 | 1,6159 | 1,6053 |
| 14.05.2012 | 1,6133 | 1,6165 | 1,6203 | 1,6120 |
| 11.05.2012 | 1,6186 | 1,6194 | 1,6210 | 1,6162 |
| 10.05.2012 | 1,6188 | 1,6209 | 1,6210 | 1,6164 |
| 09.05.2012 | 1,6210 | 1,6222 | 1,6257 | 1,6193 |
| 08.05.2012 | 1,6213 | 1,6264 | 1,6275 | 1,6207 |
| 07.05.2012 | 1,6269 | 1,6245 | 1,6282 | 1,6201 |
| 04.05.2012 | 1,6289 | 1,6356 | 1,6359 | 1,6275 |
| 03.05.2012 | 1,6357 | 1,6308 | 1,6365 | 1,6278 |
| 02.05.2012 | 1,6309 | 1,6358 | 1,6366 | 1,6281 |
| 01.05.2012 | 1,6361 | 1,6382 | 1,6426 | 1,6325 |
| 30.04.2012 | 1,6386 | 1,6385 | 1,6397 | 1,6326 |
| 27.04.2012 | 1,6411 | 1,6377 | 1,6439 | 1,6353 |
| 26.04.2012 | 1,6378 | 1,6442 | 1,6455 | 1,6370 |
| 25.04.2012 | 1,6439 | 1,6438 | 1,6475 | 1,6404 |
| 24.04.2012 | 1,6442 | 1,6417 | 1,6469 | 1,6402 |
| 23.04.2012 | 1,6411 | 1,6480 | 1,6493 | 1,6384 |
| 20.04.2012 | 1,6514 | 1,6438 | 1,6525 | 1,6428 |
| 19.04.2012 | 1,6438 | 1,6418 | 1,6459 | 1,6374 |
| 18.04.2012 | 1,6415 | 1,6386 | 1,6420 | 1,6356 |
| 17.04.2012 | 1,6391 | 1,6409 | 1,6479 | 1,6367 |
| 16.04.2012 | 1,6399 | 1,6321 | 1,6418 | 1,6266 |
| 13.04.2012 | 1,6316 | 1,6503 | 1,6507 | 1,6294 |
| 12.04.2012 | 1,6517 | 1,6501 | 1,6544 | 1,6452 |
| 11.04.2012 | 1,6493 | 1,6514 | 1,6549 | 1,6469 |
| 10.04.2012 | 1,6512 | 1,6531 | 1,6556 | 1,6471 |
| 09.04.2012 | 1,6545 | 1,6492 | 1,6572 | 1,6457 |
| 06.04.2012 | 1,6507 | 1,6451 | 1,6528 | 1,6435 |
| 05.04.2012 | 1,6454 | 1,6540 | 1,6569 | 1,6437 |
| 04.04.2012 | 1,6547 | 1,6610 | 1,6620 | 1,6513 |
| 03.04.2012 | 1,6621 | 1,6699 | 1,6715 | 1,6590 |
|