Euro - Tschechische Krone (EUR-CZK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 18.06.2013 | 25,6328 | 25,6005 | 25,7135 | 25,5690 |
| 17.06.2013 | 25,6055 | 25,7425 | 25,8171 | 25,5513 |
| 14.06.2013 | 25,7140 | 25,6570 | 25,7738 | 25,6272 |
| 13.06.2013 | 25,6516 | 25,5870 | 25,7448 | 25,5420 |
| 12.06.2013 | 25,5850 | 25,6005 | 25,6920 | 25,5450 |
| 11.06.2013 | 25,5993 | 25,7165 | 25,7309 | 25,5730 |
| 10.06.2013 | 25,7142 | 25,5670 | 25,7560 | 25,4710 |
| 07.06.2013 | 25,5539 | 25,6880 | 25,7390 | 25,5230 |
| 06.06.2013 | 25,6868 | 25,7855 | 25,8699 | 25,6480 |
| 05.06.2013 | 25,7792 | 25,8290 | 25,9183 | 25,7170 |
| 04.06.2013 | 25,8245 | 25,6900 | 25,8772 | 25,6635 |
| 03.06.2013 | 25,6838 | 25,6940 | 25,8823 | 25,6663 |
| 31.05.2013 | 25,7267 | 25,7315 | 25,8225 | 25,6450 |
| 30.05.2013 | 25,7288 | 25,8915 | 25,9067 | 25,7109 |
| 29.05.2013 | 25,8855 | 25,9175 | 25,9855 | 25,8260 |
| 28.05.2013 | 25,9135 | 25,9260 | 25,9633 | 25,8000 |
| 27.05.2013 | 25,9254 | 25,9250 | 25,9971 | 25,8830 |
| 24.05.2013 | 25,9194 | 26,1295 | 26,2613 | 25,8615 |
| 23.05.2013 | 26,1314 | 26,1350 | 26,1807 | 26,0320 |
| 22.05.2013 | 26,1290 | 26,0305 | 26,1649 | 25,9480 |
| 21.05.2013 | 26,0433 | 26,1745 | 26,1955 | 25,9988 |
| 20.05.2013 | 26,1747 | 26,0353 | 26,1937 | 25,9860 |
| 16.05.2013 | 25,9995 | 26,0360 | 26,0530 | 25,9610 |
| 15.05.2013 | 26,0332 | 25,8805 | 26,0671 | 25,8570 |
| 14.05.2013 | 25,8746 | 25,8885 | 25,9259 | 25,8310 |
| 13.05.2013 | 25,8904 | 25,8325 | 26,0135 | 25,7665 |
| 10.05.2013 | 25,8039 | 25,7850 | 25,8695 | 25,7675 |
| 09.05.2013 | 25,7864 | 25,8695 | 25,8840 | 25,7430 |
| 08.05.2013 | 25,8691 | 25,8440 | 25,9340 | 25,8169 |
| 07.05.2013 | 25,8413 | 25,6670 | 25,9026 | 25,6533 |
| 06.05.2013 | 25,6726 | 25,6545 | 25,7080 | 25,5869 |
| 03.05.2013 | 25,6634 | 25,6060 | 25,6817 | 25,5205 |
| 02.05.2013 | 25,5965 | 25,7390 | 25,7750 | 25,5625 |
| 01.05.2013 | 25,7480 | 25,7965 | 25,8069 | 25,6615 |
| 30.04.2013 | 25,7960 | 25,6870 | 25,8297 | 25,6623 |
| 29.04.2013 | 25,6851 | 25,7315 | 25,7660 | 25,6505 |
| 26.04.2013 | 25,7309 | 25,7620 | 25,8295 | 25,6885 |
| 25.04.2013 | 25,7597 | 25,9205 | 25,9354 | 25,7283 |
| 24.04.2013 | 25,9241 | 25,9305 | 25,9509 | 25,8630 |
| 23.04.2013 | 25,9153 | 25,8990 | 26,0018 | 25,8915 |
|