Euro - Zloty (EUR-PLN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 09.02.2012 | 4,1928 | 4,1840 | 4,2125 | 4,1692 |
| 08.02.2012 | 4,1821 | 4,1608 | 4,1875 | 4,1495 |
| 07.02.2012 | 4,1589 | 4,1780 | 4,1838 | 4,1558 |
| 06.02.2012 | 4,1751 | 4,1732 | 4,1885 | 4,1535 |
| 03.02.2012 | 4,1727 | 4,1909 | 4,2014 | 4,1686 |
| 02.02.2012 | 4,1895 | 4,1891 | 4,2033 | 4,1823 |
| 01.02.2012 | 4,1889 | 4,2313 | 4,2387 | 4,1855 |
| 31.01.2012 | 4,2215 | 4,2535 | 4,2585 | 4,2063 |
| 30.01.2012 | 4,2527 | 4,2230 | 4,2645 | 4,2230 |
| 27.01.2012 | 4,2238 | 4,2400 | 4,2472 | 4,2145 |
| 26.01.2012 | 4,2351 | 4,2613 | 4,2613 | 4,2275 |
| 25.01.2012 | 4,2666 | 4,2737 | 4,3026 | 4,2666 |
| 24.01.2012 | 4,2773 | 4,2779 | 4,3075 | 4,2719 |
| 23.01.2012 | 4,2803 | 4,3110 | 4,3149 | 4,2755 |
| 20.01.2012 | 4,3138 | 4,3078 | 4,3293 | 4,3035 |
| 19.01.2012 | 4,3045 | 4,3411 | 4,3515 | 4,3045 |
| 18.01.2012 | 4,3420 | 4,3527 | 4,3599 | 4,3300 |
| 17.01.2012 | 4,3500 | 4,3952 | 4,3985 | 4,3495 |
| 16.01.2012 | 4,4020 | 4,4140 | 4,4238 | 4,3865 |
| 13.01.2012 | 4,4170 | 4,4114 | 4,4318 | 4,3935 |
| 12.01.2012 | 4,4060 | 4,4629 | 4,4639 | 4,4016 |
| 11.01.2012 | 4,4652 | 4,4578 | 4,4735 | 4,4546 |
| 10.01.2012 | 4,4632 | 4,4871 | 4,4911 | 4,4478 |
| 09.01.2012 | 4,4955 | 4,5013 | 4,5013 | 4,4775 |
| 06.01.2012 | 4,4936 | 4,5037 | 4,5053 | 4,4655 |
| 05.01.2012 | 4,5032 | 4,4965 | 4,5239 | 4,4963 |
| 04.01.2012 | 4,4970 | 4,4626 | 4,5067 | 4,4605 |
| 03.01.2012 | 4,4648 | 4,4595 | 4,4738 | 4,4503 |
| 02.01.2012 | 4,4690 | 4,4657 | 4,4764 | 4,4565 |
| 30.12.2011 | 4,4677 | 4,4098 | 4,4775 | 4,3994 |
| 29.12.2011 | 4,4075 | 4,3961 | 4,4609 | 4,3902 |
| 28.12.2011 | 4,4010 | 4,3977 | 4,4038 | 4,3823 |
| 27.12.2011 | 4,3951 | 4,4320 | 4,4338 | 4,3935 |
| 26.12.2011 | 4,4270 | 4,4414 | 4,4414 | 4,4250 |
| 23.12.2011 | 4,4406 | 4,4373 | 4,4458 | 4,4268 |
| 22.12.2011 | 4,4372 | 4,4592 | 4,4595 | 4,4275 |
| 21.12.2011 | 4,4543 | 4,4476 | 4,4580 | 4,4345 |
| 20.12.2011 | 4,4506 | 4,4857 | 4,4858 | 4,4482 |
| 19.12.2011 | 4,4840 | 4,4993 | 4,5040 | 4,4793 |
| 16.12.2011 | 4,5125 | 4,5246 | 4,5298 | 4,4812 |
|