Euro - Zloty (EUR-PLN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 02.04.2012 | 4,1384 | 4,1448 | 4,1522 | 4,1350 |
| 30.03.2012 | 4,1468 | 4,1565 | 4,1689 | 4,1395 |
| 29.03.2012 | 4,1601 | 4,1645 | 4,1707 | 4,1505 |
| 28.03.2012 | 4,1658 | 4,1417 | 4,1707 | 4,1392 |
| 27.03.2012 | 4,1425 | 4,1288 | 4,1500 | 4,1230 |
| 26.03.2012 | 4,1320 | 4,1512 | 4,1602 | 4,1220 |
| 23.03.2012 | 4,1516 | 4,1700 | 4,1735 | 4,1455 |
| 22.03.2012 | 4,1668 | 4,1499 | 4,1740 | 4,1421 |
| 21.03.2012 | 4,1475 | 4,1235 | 4,1588 | 4,1195 |
| 20.03.2012 | 4,1225 | 4,1075 | 4,1418 | 4,1075 |
| 19.03.2012 | 4,1074 | 4,1188 | 4,1310 | 4,1013 |
| 16.03.2012 | 4,1200 | 4,1174 | 4,1391 | 4,1174 |
| 15.03.2012 | 4,1232 | 4,1500 | 4,1596 | 4,1161 |
| 14.03.2012 | 4,1523 | 4,1207 | 4,1596 | 4,1190 |
| 13.03.2012 | 4,1209 | 4,1132 | 4,1365 | 4,0997 |
| 12.03.2012 | 4,1125 | 4,0875 | 4,1192 | 4,0875 |
| 09.03.2012 | 4,0910 | 4,1011 | 4,1180 | 4,0865 |
| 08.03.2012 | 4,1035 | 4,1574 | 4,1599 | 4,0961 |
| 07.03.2012 | 4,1595 | 4,1678 | 4,1795 | 4,1158 |
| 06.03.2012 | 4,1678 | 4,1282 | 4,1775 | 4,1282 |
| 05.03.2012 | 4,1313 | 4,1026 | 4,1386 | 4,1026 |
| 02.03.2012 | 4,1045 | 4,0991 | 4,1172 | 4,0991 |
| 01.03.2012 | 4,1008 | 4,1178 | 4,1371 | 4,0991 |
| 29.02.2012 | 4,1174 | 4,1260 | 4,1375 | 4,1071 |
|