Devisen in Realtime

EuroBidAskVortag%abs.Zeit
Dollarkurs
1,0669
1,0669
-0,0328
-0,0004
23:55:00
EUR/JPY
121,7000
121,7000
-0,5259
-0,6400
23:55:00
EUR/GBP
0,8465
0,8465
-1,0024
-0,0085
23:55:00
EUR/CHF
1,0771
1,0771
0,0975
0,0011
23:55:00
EUR/RUB
68,2265
68,2265
-0,0610
-0,0416
23:00:00
US-DollarBidAskVortag%abs.Zeit
Eurokurs
0,9378
0,9378
-0,0187
-0,0002
01:17:00
USD/JPY
113,4950
113,4950
0,0000
0,0000
01:15:00
USD/GBP
0,7853
0,7853
0,0000
0,0000
01:15:00
USD/CHF
1,0110
1,0110
-0,0495
-0,0005
01:15:00
USD/RUB
64,2400
64,2400
0,0000
0,0000
01:15:00
Japanischer YenBidAskVortag%abs.Zeit
JPY/EUR (Faktor 100:1)
0,8300
0,8300
-0,0187
0,0000
01:17:00
JPY/USD
0,0088
0,0088
0,0000
0,0000
01:17:00
JPY/GBP
0,0069
0,0069
0,0000
0,0000
01:17:00
JPY/CHF (Faktor 100:1)
0,8900
0,8900
0,6669
0,0001
23:00:00
JPY/RUB
0,5660
0,5660
0,0000
0,0000
01:17:00
Britische PfundBidAskVortag%abs.Zeit
GBP/EUR
1,1813
1,1813
1,0666
0,0126
22:59:00
GBP/USD
1,2594
1,2594
1,1116
0,0140
23:55:00
GBP/JPY
144,5245
144,5245
0,0000
0,0000
01:17:00
GBP/CHF
1,2732
1,2732
1,0918
0,0139
23:00:00
GBP/RUB
81,8033
81,8033
0,0000
0,0000
01:17:00
Schweizer FrankenBidAskVortag%abs.Zeit
CHF/EUR
0,9277
0,9277
0,0308
0,0003
01:17:00
CHF/USD
0,9892
0,9892
0,0495
0,0005
01:17:00
CHF/JPY
112,2657
112,2657
0,0495
0,0556
01:17:00
CHF/GBP
0,7768
0,7768
0,0495
0,0004
01:17:00
CHF/RUB
63,5443
63,5443
0,0496
0,0315
01:17:00