Schweizer Franken - Schwedische Krone (CHF-SEK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 7,4725 | 7,4572 | 7,4950 | 7,4511 |
| 25.05.2012 | 7,4815 | 7,4961 | 7,4967 | 7,4668 |
| 24.05.2012 | 7,4853 | 7,5032 | 7,5096 | 7,4418 |
| 23.05.2012 | 7,5030 | 7,5719 | 7,5751 | 7,5020 |
| 22.05.2012 | 7,5663 | 7,5803 | 7,5928 | 7,5375 |
| 21.05.2012 | 7,5851 | 7,5921 | 7,6137 | 7,5658 |
| 18.05.2012 | 7,5979 | 7,6105 | 7,6229 | 7,5702 |
| 17.05.2012 | 7,6154 | 7,5939 | 7,6283 | 7,5623 |
| 16.05.2012 | 7,5949 | 7,6113 | 7,6356 | 7,5549 |
| 15.05.2012 | 7,5991 | 7,5293 | 7,6127 | 7,5159 |
| 14.05.2012 | 7,5250 | 7,4918 | 7,5323 | 7,4814 |
| 11.05.2012 | 7,4823 | 7,4817 | 7,5087 | 7,4722 |
| 10.05.2012 | 7,4795 | 7,4111 | 7,4880 | 7,4085 |
| 09.05.2012 | 7,4089 | 7,4226 | 7,4291 | 7,4006 |
| 08.05.2012 | 7,4216 | 7,4134 | 7,4330 | 7,3940 |
| 07.05.2012 | 7,4133 | 7,4297 | 7,4379 | 7,3993 |
| 04.05.2012 | 7,4215 | 7,4026 | 7,4338 | 7,3935 |
| 03.05.2012 | 7,3999 | 7,3833 | 7,4019 | 7,3735 |
| 02.05.2012 | 7,3824 | 7,4089 | 7,4096 | 7,3771 |
| 01.05.2012 | 7,4085 | 7,4107 | 7,4224 | 7,3922 |
| 30.04.2012 | 7,4112 | 7,4074 | 7,4253 | 7,4019 |
| 27.04.2012 | 7,4090 | 7,3928 | 7,4237 | 7,3837 |
| 26.04.2012 | 7,3913 | 7,3947 | 7,4032 | 7,3779 |
| 25.04.2012 | 7,3963 | 7,3952 | 7,4118 | 7,3876 |
| 24.04.2012 | 7,3964 | 7,3949 | 7,4104 | 7,3754 |
| 23.04.2012 | 7,3945 | 7,3526 | 7,4027 | 7,3498 |
| 20.04.2012 | 7,3581 | 7,3596 | 7,3683 | 7,3423 |
| 19.04.2012 | 7,3578 | 7,3678 | 7,3716 | 7,3430 |
| 18.04.2012 | 7,3662 | 7,3964 | 7,4014 | 7,3476 |
| 17.04.2012 | 7,3973 | 7,3902 | 7,4060 | 7,3820 |
| 16.04.2012 | 7,3957 | 7,3849 | 7,4038 | 7,3784 |
| 13.04.2012 | 7,3839 | 7,4032 | 7,4122 | 7,3756 |
| 12.04.2012 | 7,4037 | 7,4073 | 7,4172 | 7,3816 |
| 11.04.2012 | 7,4108 | 7,4152 | 7,4328 | 7,3986 |
| 10.04.2012 | 7,4110 | 7,3701 | 7,4178 | 7,3537 |
| 09.04.2012 | 7,3675 | 7,3604 | 7,3955 | 7,3518 |
| 06.04.2012 | 7,3623 | 7,3418 | 7,3665 | 7,3214 |
| 05.04.2012 | 7,3408 | 7,3122 | 7,3474 | 7,3067 |
| 04.04.2012 | 7,3157 | 7,2960 | 7,3416 | 7,2919 |
| 03.04.2012 | 7,2948 | 7,3027 | 7,3158 | 7,2917 |
|