Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2523.122,18
23.311,78
-189,6
-0,81%
22:36:09
24.07.2017
0,76%
10,67%
22,52%
37,45%
Merval21.310,37
21.498,58
-188,21
-0,88%
22:36:09
24.07.2017
0,53%
9,81%
21,74%
35,63%
Brasilien
BOVESPA65.555,00
65.150,00
-755
-1,64%
23:30:17
24.07.2017
-0,61%
-1,41%
5,73%
15,27%
Bulgarien
SOFIX712,83
711,93
0,9
0,13%
15:15:00
24.07.2017
9,04%
16,6%
21,42%
56,41%
BTX BGN1.891,83
1.893,44
-1,61
-0,09%
10:29:34
25.07.2017
8,73%
21,17%
27,99%
60,37%
BTX EUR1.891,83
1.893,39
-1,56
-0,08%
10:38:00
25.07.2017
8,73%
21,17%
27,99%
60,38%
BTX USD1.625,60
1.626,01
-0,41
-0,03%
10:38:00
25.07.2017
15,94%
31,42%
43,6%
70,26%
Chile
IGPA18.602,17
18.564,98
37,19
0,2%
22:08:38
24.07.2017
1,7%
15,32%
18,43%
19,38%
IPSA3.814,57
3.806,43
8,14
0,21%
22:08:38
24.07.2017
2,22%
15,26%
18,42%
18,1%
China
Shanghai Composite3.243,69
3.250,60
-6,91
-0,21%
09:29:19
25.07.2017
3,48%
2,99%
3,44%
7,56%
DAXglobal China Urbanization EUR (TR)429,38
434,27
-4,89
-1,13%
10:53:00
25.07.2017
2,14%
9,66%
15,04%
15,77%
DAXglobal China Urbanization EUR (PR)318,75
322,37
-3,62
-1,12%
10:53:00
25.07.2017
-0,02%
7,33%
12,6%
12,47%
CSI 3003.719,56
3.743,47
-23,91
-0,64%
09:29:59
25.07.2017
8,1%
10,18%
11,29%
15,12%
CSI 1003.689,14
3.708,76
-19,62
-0,53%
09:29:53
25.07.2017
11,91%
14,16%
16,51%
23,55%
CSI 5006.153,60
6.167,13
-13,53
-0,22%
09:29:46
25.07.2017
-0,11%
-0,42%
-2,64%
-3,98%
CSI 8004.137,72
4.159,51
-21,79
-0,52%
09:29:22
25.07.2017
5,73%
7,07%
7,11%
9,21%
CSI 2004.203,65
4.239,71
-36,05
-0,85%
09:29:25
25.07.2017
1,2%
3,01%
2,13%
1,28%
SSE 502.643,07
2.654,38
-11,31
-0,43%
09:29:19
25.07.2017
12,72%
12,06%
14,52%
22,39%
Shenzhen Composite Index1.854,67
1.845,81
8,85
0,48%
09:00:04
24.07.2017
-1%
-2,2%
-6,61%
-8,18%
Shenzhen Index B1.176,89
1.171,98
4,92
0,42%
09:00:04
24.07.2017
4,62%
5,8%
3,81%
2,92%
Shenzhen Index A1.939,44
1.930,18
9,26
0,48%
09:00:04
24.07.2017
-1,02%
-2,23%
-6,65%
-8,22%
SSE 1808.123,13
8.161,86
-38,73
-0,47%
09:29:06
25.07.2017
9,07%
9,18%
11,41%
17,12%
SSE 1005.929,24
5.967,34
-38,1
-0,64%
09:29:28
25.07.2017
-3,28%
-2,32%
-3%
-2,04%
SSE 3805.430,75
5.456,38
-25,63
-0,47%
09:29:03
25.07.2017
-1,47%
-1,52%
-3,01%
-2,48%
Estland
OMXT1.230,81
1.225,92
4,88
0,4%
15:05:02
24.07.2017
10,39%
12,32%
13,76%
20,89%
Indien
SENSEX32.245,87
32.028,89
216,98
0,68%
14:05:44
24.07.2017
8,73%
17,79%
21,25%
14,77%
DBIX India Net512,02
511,10
0,92
0,18%
10:53:00
25.07.2017
4,12%
17,55%
19,25%
14,83%
Indonesien
IDX5.803,88
5.801,59
2,29
0,04%
10:43:08
25.07.2017
2,17%
9,64%
10,01%
11,17%
Lettland
OMXR990,59
994,86
-4,26
-0,43%
15:05:02
24.07.2017
21,57%
33,66%
35,1%
54,27%
Litauen
OMXV620,67
619,69
0,98
0,16%
15:05:02
24.07.2017
6,84%
9,9%
10,49%
13,97%
Mexiko
IPC51.665,65
51.564,62
101,03
0,2%
22:16:00
24.07.2017
3,73%
7,02%
13,07%
9,62%
Pakistan
KSE 10045.529,20
45.294,39
234,81
0,52%
14:09:01
24.07.2017
-9,14%
-8,88%
-5,62%
16,69%
Peru
Lima Ind. General16.616,15
16.621,76
-5,61
-0,03%
23:02:31
24.07.2017
6,94%
2,57%
6,96%
12,54%
Polen
WIG 202.333,15
2.334,69
-1,54
-0,07%
10:37:01
25.07.2017
-0,85%
12,22%
19,24%
28,57%
mWIG404.909,11
4.901,13
7,98
0,16%
10:38:01
25.07.2017
1,26%
6,05%
16,88%
36,53%
WIG Poland63.049,42
63.194,69
-145,27
-0,23%
17:15:00
24.07.2017
3,03%
15,08%
19,55%
31,9%
WIG61.815,75
61.828,39
-12,64
-0,02%
10:38:02
25.07.2017
1,03%
11,41%
19,09%
31,45%
sWIG8015.644,31
15.666,18
-21,87
-0,14%
10:38:02
25.07.2017
-3,6%
4,12%
9,05%
15,88%
WIGdiv1.185,29
1.183,77
1,52
0,13%
10:38:01
25.07.2017
1,42%
7,21%
13,59%
21,2%
WIG20lev736,04
737,16
-1,12
-0,15%
10:38:01
25.07.2017
-2,57%
23,39%
38,95%
58,79%
WIG20short3.350,33
3.347,60
2,73
0,08%
10:38:01
25.07.2017
1,1%
-10,72%
-15,99%
-21,98%
PTX EUR1.265,33
1.267,27
-1,94
-0,15%
10:38:13
25.07.2017
-2,21%
14,63%
24,74%
35,19%
PTX PLN1.974,63
1.974,00
0,63
0,03%
10:38:13
25.07.2017
-1,63%
11,94%
20,16%
31,88%
PTX USD1.473,97
1.475,55
-1,58
-0,11%
10:38:13
25.07.2017
4,26%
24,31%
38,7%
43,5%
Rumänien
BET8.340,23
8.374,71
-34,48
-0,41%
17:00:01
24.07.2017
0,97%
12,92%
16,41%
25,34%
ROTX EUR10.463,95
10.444,48
19,47
0,19%
10:38:01
25.07.2017
1,85%
12,74%
15,9%
26,03%
ROTX RON16.833,78
16.795,84
37,94
0,23%
10:36:36
25.07.2017
2,59%
14,33%
16,96%
29,24%
ROTX USD13.471,15
13.437,36
33,79
0,25%
10:38:01
25.07.2017
8,61%
22,29%
30,05%
33,81%
Russland
RTX USD1.371,10
1.372,22
-1,12
-0,08%
10:38:02
25.07.2017
-9,76%
-13,54%
-16,91%
8,24%
DAXglobal Russia464,51
463,64
0,87
0,19%
10:52:00
25.07.2017
-10,28%
-15,91%
-17,97%
5,08%
RTS1.012,82
1.013,69
-0,87
-0,09%
10:52:02
25.07.2017
-9,64%
-12,67%
-14,84%
8,82%
MICEX1.923,52
1.931,75
-8,23
-0,43%
10:53:12
25.07.2017
-3,75%
-11,6%
-15,84%
-0,43%
MICEX 104.173,44
4.189,13
-15,69
-0,37%
10:53:12
25.07.2017
-5,23%
-14,14%
-17,72%
-3,29%
RTX RUB3.338,41
3.355,00
-16,59
-0,49%
10:38:11
25.07.2017
-3,82%
-12,44%
-18,04%
-0,8%
RTX EUR1.719,95
1.722,58
-2,63
-0,15%
10:38:11
25.07.2017
-15,38%
-20,29%
-25,95%
1,94%
RDX EUR1.128,86
1.127,13
1,73
0,15%
10:38:14
25.07.2017
-12,86%
-18,55%
-25,4%
1,2%
RDX MET EUR2.850,94
2.836,77
14,17
0,5%
10:38:14
25.07.2017
-7,25%
-11,99%
-14,16%
18,5%
RDX MET USD2.381,06
2.367,40
13,66
0,58%
10:38:14
25.07.2017
-1,08%
-4,53%
-3,68%
25,82%
RDX NTR EUR1.486,20
1.483,92
2,28
0,15%
10:38:14
25.07.2017
-10,05%
-15,9%
-22,97%
5,31%
RDX NTR USD1.546,41
1.542,85
3,56
0,23%
10:38:14
25.07.2017
-4,07%
-8,77%
-13,56%
11,82%
RDX OIL EUR1.613,74
1.614,16
-0,42
-0,03%
10:36:13
25.07.2017
-15,26%
-22,77%
-29,29%
-1,96%
RDX OIL USD1.348,06
1.347,08
0,98
0,07%
10:36:13
25.07.2017
-9,61%
-16,2%
-20,64%
4,12%
RDX USD1.174,97
1.171,55
3,42
0,29%
10:36:15
25.07.2017
-7,01%
-11,6%
-16,24%
7,53%
RDX TR EUR1.578,88
1.575,84
3,04
0,19%
10:36:15
25.07.2017
-9,32%
-15,22%
-22,35%
6,32%
RDX TR USD1.643,28
1.638,50
4,78
0,29%
10:36:15
25.07.2017
-3,27%
-8,01%
-12,84%
12,92%
RDXxt EUR1.901,12
1.899,17
1,95
0,1%
10:38:14
25.07.2017
-12,58%
-18,46%
-24,91%
0,48%
RDXxt USD1.633,87
1.630,93
2,94
0,18%
10:38:14
25.07.2017
-6,76%
-11,54%
-15,73%
6,69%
RTX MET EUR2.379,01
2.381,92
-2,91
-0,12%
10:38:11
25.07.2017
-12,02%
-16,82%
-17,86%
17,66%
RTX MET RUB4.215,49
4.235,17
-19,68
-0,46%
10:38:11
25.07.2017
0%
-8,63%
-9,08%
14,49%
RTX MET USD2.053,61
2.054,67
-1,06
-0,05%
10:38:11
25.07.2017
-6,17%
-9,78%
-7,83%
24,92%
RTX MID EUR1.737,11
1.741,47
-4,36
-0,25%
10:38:11
25.07.2017
-17,96%
-23,2%
-22,17%
0,29%
RTX MID RUB2.740,97
2.757,29
-16,32
-0,59%
10:38:11
25.07.2017
-6,75%
-15,64%
-13,85%
-2,41%
RTX MID USD1.483,54
1.486,21
-2,67
-0,18%
10:38:11
25.07.2017
-12,51%
-16,7%
-12,67%
6,49%
RTX NRG EUR1.108,70
1.108,25
0,45
0,04%
10:38:11
25.07.2017
-18,02%
-24,71%
-21,02%
21,25%
RTX NRG RUB1.964,57
1.970,53
-5,96
-0,3%
10:38:11
25.07.2017
-6,82%
-17,3%
-12,58%
17,99%
RTX NRG USD957,06
955,99
1,07
0,11%
10:38:11
25.07.2017
-12,57%
-18,33%
-11,37%
28,74%
RTX OIL EUR1.648,11
1.653,92
-5,81
-0,35%
10:38:11
25.07.2017
-16,33%
-23,14%
-28,77%
-1,03%
RTX OIL RUB2.920,38
2.940,75
-20,37
-0,69%
10:38:11
25.07.2017
-4,9%
-15,57%
-21,16%
-3,7%
RTX OIL USD1.422,69
1.426,68
-3,99
-0,28%
10:38:11
25.07.2017
-10,77%
-16,63%
-20,07%
5,08%
MICEX CBI TR335,10
335,40
-0,3
-0,09%
10:52:19
25.07.2017
1,83%
4,97%
5,72%
9,16%
RTSog Index153,28
153,69
-0,41
-0,27%
10:53:15
25.07.2017
-10,16%
-15,77%
-18,17%
6,47%
RTSmm Index184,87
184,69
0,18
0,1%
10:53:15
25.07.2017
-5,91%
-9,19%
-5,1%
23,38%
RTSin Index65,25
64,89
0,36
0,55%
10:53:15
25.07.2017
-6,99%
-6,22%
3,77%
25,43%
RTScr Index248,40
247,54
0,86
0,35%
10:53:15
25.07.2017
-2,6%
-4,62%
-3,21%
6,46%
MICEX Start Cap6.641,04
6.593,71
47,33
0,72%
10:53:15
25.07.2017
6,78%
2,51%
8,11%
59,77%
MICEX RGBI Index137,19
137,24
-0,05
-0,04%
10:53:18
25.07.2017
-0,59%
1,11%
1,71%
3,85%
RTS SIB Index803,75
800,55
3,2
0,4%
17:50:00
24.07.2017
-4,35%
-8,84%
-6,57%
31,15%
RTStn Index95,56
95,05
0,51
0,54%
10:53:15
25.07.2017
5,73%
13,59%
26,94%
117,73%
RVI Index21,65
21,61
0,04
0,19%
10:53:15
25.07.2017
-2,57%
-2,04%
-17,3%
-17,84%
MICEX Transport Index2.339,08
2.335,20
3,88
0,17%
10:53:15
25.07.2017
12,6%
14,94%
25,43%
99,14%
RTS Telecom Index79,84
79,97
-0,13
-0,16%
10:53:15
25.07.2017
-19,12%
-14,77%
-11,39%
-2,71%
RTS Electric Utilities Index77,88
77,28
0,6
0,78%
10:53:15
25.07.2017
-8,44%
-14,04%
-7,43%
32,88%
Micex Chemicals Index14.151,69
14.197,24
-45,55
-0,32%
10:51:15
25.07.2017
1,5%
-3,77%
-1,71%
1,94%
RTS Financial Index202,68
202,35
0,33
0,16%
10:51:15
25.07.2017
-15,5%
-17,67%
-16,64%
3,03%
Türkei
ISE 100107.407,58
106.710,52
697,06
0,65%
10:38:05
25.07.2017
13,5%
29,21%
38,14%
44,8%
ISE 30132.247,25
131.403,52
843,73
0,64%
10:38:10
25.07.2017
13,48%
30,31%
39,39%
45,19%
ISE 50103.315,39
102.624,37
691,02
0,67%
10:38:10
25.07.2017
13,72%
29,93%
39,13%
45,4%
ISE National All Shares 100139.830,10
139.177,92
652,18
0,47%
10:38:10
25.07.2017
11,73%
18,27%
23,84%
35,96%
Ukraine
UTX EUR123,74
123,92
-0,18
-0,15%
10:32:01
25.07.2017
0,81%
1,81%
0,6%
22,51%
UTX UAH558,16
558,27
-0,11
-0,02%
10:18:49
25.07.2017
4,33%
4,8%
8,39%
35,52%
UTX USD109,02
109,31
-0,29
-0,27%
10:18:49
25.07.2017
7,3%
10,22%
11,69%
29,85%
Ungarn
BUX35.315,59
35.362,83
-47,24
-0,13%
10:53:05
25.07.2017
5,36%
7,64%
10,02%
26,35%
BUMIX2.712,41
2.734,74
-22,33
-0,82%
10:50:26
25.07.2017
31,4%
39,48%
39,6%
58,06%
CETOP 202.052,55
2.058,49
-5,94
-0,29%
17:16:01
24.07.2017
2,51%
14,29%
17,22%
26,83%
HTX EUR4.469,03
4.482,35
-13,32
-0,3%
10:38:01
25.07.2017
3,08%
4,32%
6,2%
22%
HTX HUF8.855,28
8.868,60
-13,32
-0,15%
10:37:55
25.07.2017
0,8%
2,81%
4,82%
19,44%
HTX USD5.206,67
5.219,03
-12,36
-0,24%
10:38:01
25.07.2017
9,92%
13,14%
18,14%
29,52%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln

Willkommen bei finanzen.net Brokerage

Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus finanzen.net

Weitere Informationen finden Sie hier.

Jetzt informieren


Sie haben bereits ein Depot? Dann verknüpfen Sie es jetzt mit Ihrem finanzen.net-Account!

Jetzt mit finanzen.net-Account verknüpfen

Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
BMW AG519000
CommerzbankCBK100
Porsche Holding SE VzPAH003
Nordex AGA0D655
TeslaA1CX3T
Apple Inc.865985
EVOTEC AG566480
Allianz840400
Bechtle AG515870
E.ON SEENAG99
BYD Co. Ltd.A0M4W9
BASFBASF11