Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2522.911,97
22.471,86
440,11
1,96%
22:06:05
24.04.2017
9,66%
15,25%
21,4%
60,34%
Merval21.198,87
21.169,87
29
0,14%
22:00:52
25.04.2017
10,52%
16,56%
21,1%
55,62%
Brasilien
BOVESPA65.960,00
65.255,00
-755
-1,64%
23:28:40
25.04.2017
-1,26%
1,47%
6,39%
24,26%
Bulgarien
SOFIX653,76
657,93
-4,17
-0,63%
15:15:00
25.04.2017
6,89%
26,2%
11,35%
50,25%
BTX BGN1.740,01
1.751,26
-11,25
-0,64%
17:45:01
25.04.2017
11,44%
35,87%
17,72%
52,71%
BTX EUR1.739,88
1.751,12
-11,24
-0,64%
17:45:01
25.04.2017
11,44%
35,86%
17,71%
52,71%
BTX USD1.402,11
1.402,86
-0,75
-0,05%
17:45:01
25.04.2017
13,35%
36,33%
23,86%
48,07%
Chile
IGPA18.355,19
18.291,17
64,02
0,35%
22:30:08
25.04.2017
13,28%
12,14%
16,86%
21,89%
IPSA3.746,32
3.731,77
14,55
0,39%
22:30:08
25.04.2017
12,67%
11,55%
16,3%
19,69%
China
Shanghai Composite3.146,94
3.134,57
12,37
0,39%
07:57:56
26.04.2017
-0,39%
0,98%
0,35%
6,15%
DAXglobal China Urbanization EUR (TR)420,38
417,55
2,83
0,68%
22:15:00
25.04.2017
7,36%
6,41%
12,63%
17,7%
DAXglobal China Urbanization EUR (PR)318,81
316,68
2,13
0,67%
22:15:00
25.04.2017
7,35%
6,39%
12,62%
14,06%
CSI 3003.453,85
3.440,97
12,88
0,37%
07:57:59
26.04.2017
1,94%
2,95%
3,34%
8,64%
CSI 1003.307,58
3.296,61
10,97
0,33%
07:57:59
26.04.2017
2,05%
5,35%
4,46%
10,6%
CSI 5006.186,03
6.160,46
25,57
0,42%
07:57:50
26.04.2017
-0,61%
-5,27%
-2,13%
2,3%
CSI 8003.928,78
3.913,54
15,24
0,39%
07:57:50
26.04.2017
1,2%
0,45%
1,7%
6,74%
CSI 2004.171,49
4.153,90
17,58
0,42%
07:57:50
26.04.2017
1,75%
-1,16%
1,35%
5,25%
SSE 502.351,10
2.344,74
6,36
0,27%
07:57:59
26.04.2017
-0,55%
4,16%
1,87%
9,06%
Shenzhen Composite Index1.882,86
1.873,37
9,48
0,51%
09:00:05
25.04.2017
-1,11%
-9,38%
-5,19%
1,23%
Shenzhen Index B1.131,39
1.124,97
6,42
0,57%
09:00:05
25.04.2017
1,52%
-4,36%
-0,21%
0,86%
Shenzhen Index A1.969,32
1.959,40
9,92
0,51%
09:00:05
25.04.2017
-1,12%
-9,4%
-5,21%
1,24%
SSE 1807.462,84
7.447,46
15,38
0,21%
07:57:59
26.04.2017
0,04%
3,58%
2,36%
8,81%
SSE 1006.157,62
6.130,36
27,26
0,44%
07:57:59
26.04.2017
0,98%
-2,27%
0,74%
6,29%
SSE 3805.542,88
5.511,96
30,92
0,56%
07:58:01
26.04.2017
0,04%
-2,81%
-1,01%
4,52%
Estland
OMXT1.114,93
1.117,43
-2,51
-0,22%
15:05:03
25.04.2017
1,52%
8,58%
3,05%
13,08%
Indien
SENSEX29.943,24
29.655,84
287,4
0,97%
14:05:50
25.04.2017
8,07%
6,59%
12,59%
16,61%
DBIX India Net491,76
490,21
1,55
0,32%
22:15:00
25.04.2017
12,9%
8,27%
14,53%
19,19%
Indonesien
IDX5.680,60
5.680,80
-0,2
0%
07:00:01
26.04.2017
6,83%
5,2%
7,67%
18%
Lettland
OMXR814,80
805,36
9,44
1,17%
15:05:03
25.04.2017
9,52%
12,94%
11,13%
29,63%
Litauen
OMXV580,95
580,07
0,88
0,15%
15:05:03
25.04.2017
3,11%
4,86%
3,42%
15,66%
Mexiko
IPC49.808,05
49.413,26
394,79
0,8%
22:10:25
25.04.2017
4,61%
4,19%
9%
9,67%
Pakistan
KSE 10049.785,17
50.111,67
-326,5
-0,65%
14:07:16
25.04.2017
0,06%
22,13%
3,2%
47,8%
Peru
Lima Ind. General15.538,13
15.545,59
-7,46
-0,05%
23:01:58
25.04.2017
-3,23%
1,84%
0,02%
17,15%
Polen
WIG 202.353,17
2.296,90
56,27
2,45%
17:15:00
25.04.2017
13,18%
31,79%
20,26%
22,22%
mWIG404.848,10
4.775,38
72,72
1,52%
17:15:00
25.04.2017
4,73%
19,09%
15,43%
32,51%
WIG Poland62.355,95
61.194,22
1161,73
1,9%
17:15:00
25.04.2017
10,65%
26,68%
18,23%
27,1%
WIG61.182,78
60.061,41
1121,37
1,87%
17:15:00
25.04.2017
10,27%
26,25%
17,87%
27,1%
sWIG8016.228,73
16.338,82
-110,09
-0,67%
17:15:00
25.04.2017
8,01%
13,68%
13,12%
17,82%
WIGdiv1.168,74
1.150,18
18,56
1,61%
17:15:00
25.04.2017
5,71%
21,82%
12,01%
15,68%
WIG20lev755,47
720,21
35,26
4,9%
17:15:00
25.04.2017
26,65%
69,87%
42,62%
42,71%
WIG20short3.313,95
3.396,89
-82,94
-2,44%
17:15:00
25.04.2017
-11,69%
-24,23%
-16,9%
-18,41%
PTX EUR1.293,94
1.258,11
35,83
2,85%
17:45:02
25.04.2017
17,23%
38,14%
27,56%
31,4%
PTX PLN2.007,26
1.958,57
48,69
2,49%
17:45:02
25.04.2017
13,79%
35,34%
22,14%
25,71%
PTX USD1.413,77
1.366,55
47,22
3,46%
17:45:02
25.04.2017
19,23%
38,98%
33,04%
27,41%
Rumänien
BET8.260,33
8.296,75
-36,42
-0,44%
17:00:01
25.04.2017
11,6%
21,79%
15,3%
25,54%
ROTX EUR10.273,70
10.293,33
-19,63
-0,19%
17:45:00
25.04.2017
10,69%
17,93%
13,8%
24,73%
ROTX RON16.409,49
16.431,78
-22,29
-0,14%
17:45:01
25.04.2017
11,45%
18,97%
14,02%
26,13%
ROTX USD12.403,11
12.353,98
49,13
0,4%
17:45:00
25.04.2017
12,59%
18,65%
19,74%
20,94%
Russland
RTX USD1.519,44
1.512,96
6,48
0,43%
17:51:11
25.04.2017
-4,18%
10,45%
-7,92%
19,39%
DAXglobal Russia517,71
516,70
1,01
0,2%
22:15:00
25.04.2017
-6,28%
8,95%
-8,58%
24,93%
RTS1.120,89
1.116,58
4,31
0,39%
17:50:00
25.04.2017
-3,35%
11,84%
-5,75%
20,83%
MICEX1.998,41
1.979,57
18,84
0,95%
17:50:40
25.04.2017
-8,16%
1,07%
-12,56%
2,2%
MICEX 104.403,62
4.353,10
50,52
1,16%
17:40:00
25.04.2017
-9,4%
-1,59%
-13,19%
1,86%
RTX RUB3.471,17
3.441,96
29,21
0,85%
17:51:11
25.04.2017
-8,96%
-0,3%
-14,78%
1,04%
RTX EUR2.032,65
2.035,90
-3,25
-0,16%
17:51:11
25.04.2017
-5,8%
9,77%
-12,49%
23,13%
RDX EUR1.295,48
1.295,94
-0,46
-0,04%
17:45:01
25.04.2017
-6,53%
6,4%
-14,39%
20,4%
RDX MET EUR3.073,70
3.054,68
19,02
0,62%
17:45:01
25.04.2017
-5,11%
14,96%
-7,46%
32,03%
RDX MET USD2.407,05
2.378,15
28,9
1,22%
17:10:01
25.04.2017
-3,49%
15,66%
-2,63%
28,02%
RDX NTR EUR1.652,23
1.652,82
-0,59
-0,04%
17:45:01
25.04.2017
-6,51%
7,09%
-14,37%
24,19%
RDX NTR USD1.611,98
1.603,11
8,87
0,55%
17:10:00
25.04.2017
-4,9%
7,74%
-9,9%
20,42%
RDX OIL EUR1.904,45
1.897,99
6,46
0,34%
17:45:01
25.04.2017
-8,85%
6,32%
-16,55%
16,66%
RDX OIL USD1.491,40
1.477,64
13,76
0,93%
17:10:01
25.04.2017
-7,29%
6,97%
-12,2%
13,11%
RDX USD1.263,56
1.256,60
6,96
0,55%
17:10:01
25.04.2017
-4,93%
7,06%
-9,92%
16,74%
RDX TR EUR1.741,16
1.741,78
-0,62
-0,04%
17:45:01
25.04.2017
-6,5%
7,22%
-14,37%
25,14%
RDX TR USD1.698,84
1.689,49
9,35
0,55%
17:10:01
25.04.2017
-4,9%
7,88%
-9,89%
21,34%
RDXxt EUR2.174,61
2.175,86
-1,25
-0,06%
17:45:01
25.04.2017
-6,73%
6,05%
-14,1%
20,31%
RDXxt USD1.752,39
1.743,13
9,26
0,53%
17:10:01
25.04.2017
-5,13%
6,7%
-9,62%
16,65%
RTX MET EUR2.703,93
2.683,95
19,98
0,74%
17:51:11
25.04.2017
-5,46%
15,71%
-6,64%
34,51%
RTX MET RUB4.215,39
4.142,42
72,97
1,76%
17:51:11
25.04.2017
-8,63%
5,1%
-9,08%
10,39%
RTX MET USD2.188,70
2.159,80
28,9
1,34%
17:51:11
25.04.2017
-3,84%
16,42%
-1,76%
30,42%
RTX MID EUR2.117,27
2.113,47
3,8
0,18%
17:51:11
25.04.2017
-6,4%
15,98%
-5,13%
19,42%
RTX MID RUB2.939,29
2.904,69
34,6
1,19%
17:51:11
25.04.2017
-9,54%
5,34%
-7,62%
-2%
RTX MID USD1.695,58
1.682,62
12,96
0,77%
17:51:11
25.04.2017
-4,79%
16,69%
-0,18%
15,79%
RTX NRG EUR1.352,38
1.357,91
-5,53
-0,41%
17:51:11
25.04.2017
-8,16%
23,66%
-3,66%
94%
RTX NRG RUB2.108,35
2.095,80
12,55
0,6%
17:51:11
25.04.2017
-11,24%
12,32%
-6,18%
59,21%
RTX NRG USD1.094,69
1.092,72
1,97
0,18%
17:51:11
25.04.2017
-6,59%
24,42%
1,37%
88,11%
RTX OIL EUR1.969,77
1.968,07
1,7
0,09%
17:51:11
25.04.2017
-8,13%
9,28%
-14,87%
16,91%
RTX OIL RUB3.070,85
3.037,53
33,32
1,1%
17:51:11
25.04.2017
-11,22%
-0,75%
-17,1%
-4,06%
RTX OIL USD1.594,44
1.583,73
10,71
0,68%
17:51:11
25.04.2017
-6,56%
9,95%
-10,42%
13,35%
MICEX CBI TR329,09
329,14
-0,05
-0,02%
17:44:31
25.04.2017
3,09%
5,99%
3,83%
10,69%
RTSog Index170,61
169,65
0,96
0,57%
17:50:00
25.04.2017
-6,24%
12,66%
-8,92%
11,77%
RTSmm Index196,49
194,89
1,6
0,82%
17:50:00
25.04.2017
-3,48%
17,48%
0,86%
33,77%
RTSin Index70,15
70,58
-0,43
-0,61%
17:50:00
25.04.2017
0,82%
16,63%
11,56%
35,98%
RTScr Index255,03
261,61
-6,58
-2,52%
17:50:00
25.04.2017
-2,08%
3,53%
-0,63%
11,23%
MICEX Start Cap6.219,23
6.231,08
-11,85
-0,19%
17:50:40
25.04.2017
-4%
20,97%
1,24%
51,13%
MICEX RGBI Index138,00
138,17
-0,17
-0,12%
17:53:42
25.04.2017
1,71%
3,32%
2,31%
6,74%
RTS SIB Index845,71
840,32
5,39
0,64%
17:50:00
25.04.2017
-4,85%
4,27%
-1,69%
28,26%
RTStn Index90,38
89,05
1,33
1,49%
17:50:00
25.04.2017
7,43%
42,08%
20,06%
129,8%
RVI Index22,22
23,26
-1,04
-4,47%
17:45:00
25.04.2017
0,54%
-7,57%
-15,13%
-32,11%
MICEX Transport Index2.077,36
2.035,34
42,02
2,06%
17:50:40
25.04.2017
2,08%
28,4%
11,39%
94,36%
RTS Telecom Index98,71
98,25
0,46
0,47%
17:50:00
25.04.2017
5,37%
29,68%
9,56%
14,81%
RTS Electric Utilities Index85,06
85,00
0,06
0,07%
17:50:00
25.04.2017
-6,11%
26,78%
1,11%
81,71%
Micex Chemicals Index13.942,49
13.807,40
135,09
0,98%
17:50:40
25.04.2017
-5,19%
-0,7%
-3,16%
-1,56%
RTS Financial Index239,87
238,46
1,41
0,59%
17:50:00
25.04.2017
-2,56%
12,84%
-1,34%
32,88%
Türkei
ISE 10094.634,91
93.802,81
832,1
0,89%
17:05:10
25.04.2017
13,84%
19,14%
21,71%
11,19%
ISE 30116.535,25
115.400,93
1134,32
0,98%
17:05:10
25.04.2017
14,83%
20,05%
22,83%
11,55%
ISE 5090.854,20
90.041,47
812,73
0,9%
17:05:10
25.04.2017
14,26%
19,92%
22,35%
11,74%
ISE National All Shares 100125.151,38
125.444,32
-292,94
-0,23%
17:05:10
25.04.2017
5,86%
13,88%
10,84%
10,07%
Ukraine
UTX EUR122,75
123,97
-1,22
-0,98%
17:45:02
25.04.2017
1%
6,04%
-0,2%
34,92%
UTX UAH535,00
538,09
-3,09
-0,57%
17:45:02
25.04.2017
0,45%
9,79%
3,89%
37,4%
UTX USD101,60
102,01
-0,41
-0,4%
17:45:02
25.04.2017
2,72%
5,64%
4,09%
30,81%
Ungarn
BUX33.519,07
33.226,46
292,61
0,88%
17:25:01
25.04.2017
2,17%
12,79%
4,42%
24,58%
BUMIX2.064,27
2.045,88
18,39
0,9%
17:25:01
25.04.2017
6,15%
8,91%
6,24%
16,73%
CETOP 202.022,76
2.002,31
20,45
1,02%
17:16:00
25.04.2017
10,34%
21,75%
15,52%
21,04%
HTX EUR4.335,30
4.315,11
20,19
0,47%
17:45:02
25.04.2017
1,2%
11,31%
3,02%
19,24%
HTX HUF8.785,07
8.716,58
68,49
0,79%
17:45:02
25.04.2017
2%
12,56%
3,99%
19,48%
HTX USD4.736,74
4.687,07
49,67
1,06%
17:45:02
25.04.2017
2,93%
12%
7,48%
15,62%
Venezuela
IBC49.953,36
49.287,67
665,69
1,35%
19:03:17
24.04.2017
76,32%
258,21%
57,91%
214,05%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
AURELIUSA0JK2A
CommerzbankCBK100
Volkswagen (VW) AG Vz.766403
Nordex AGA0D655
Allianz840400
BASFBASF11
AIXTRON SEA0WMPJ
Deutsche Telekom AG555750
Apple Inc.865985
Siemens AG723610
SAP SE716460
Barrick Gold Corp.870450
BMW AG519000