Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2527.089,13
26.640,34
448,79
1,68%
22:36:25
22.09.2017
19,19%
27,54%
43,54%
51,09%
Merval24.994,48
24.578,70
415,78
1,69%
22:36:25
22.09.2017
19,04%
27,09%
42,79%
50,18%
Brasilien
BOVESPA75.810,00
76.040,00
-755
-1,64%
23:29:15
22.09.2017
22,31%
18,62%
22,27%
28,38%
Chile
IGPA19.568,85
19.561,91
6,94
0,04%
21:12:47
22.09.2017
10,66%
10,41%
24,59%
26,06%
IPSA4.015,83
4.015,31
0,51
0,01%
21:12:47
22.09.2017
11,11%
10,81%
24,67%
25,74%
China
Shanghai Composite3.352,53
3.357,81
-5,28
-0,16%
09:29:16
22.09.2017
5,25%
2,54%
6,91%
12,48%
DAXglobal China Urbanization EUR (TR)431,59
441,50
-9,91
-2,24%
22:15:00
22.09.2017
1,5%
-0,17%
15,63%
13,14%
DAXglobal China Urbanization EUR (PR)319,18
326,50
-7,32
-2,24%
22:15:00
22.09.2017
0,73%
-2,65%
12,75%
10,07%
CSI 3003.837,73
3.837,82
-0,09
0%
09:29:56
22.09.2017
6,89%
11,24%
14,83%
16,61%
CSI 1003.775,33
3.765,64
9,69
0,26%
09:29:50
22.09.2017
4,64%
14,09%
19,23%
25,31%
CSI 5006.572,01
6.612,05
-40,04
-0,61%
09:29:43
22.09.2017
7,53%
0,39%
3,97%
5,3%
CSI 8004.310,38
4.317,86
-7,48
-0,17%
09:29:19
22.09.2017
5,43%
7,13%
11,58%
14,96%
CSI 2004.405,73
4.427,43
-21,7
-0,49%
09:29:22
22.09.2017
4,6%
2,72%
7,04%
8,69%
SSE 502.679,05
2.675,55
3,5
0,13%
09:29:16
22.09.2017
5,34%
13,25%
16,08%
23,61%
Shenzhen Composite Index1.988,59
1.995,42
-6,83
-0,34%
09:00:04
22.09.2017
4,84%
-2,84%
0,13%
1,12%
Shenzhen Index B1.185,75
1.187,34
-1,59
-0,13%
09:00:04
22.09.2017
3,6%
2,92%
4,59%
0,62%
Shenzhen Index A2.079,95
2.087,11
-7,16
-0,34%
09:00:04
22.09.2017
4,84%
-2,86%
0,12%
1,12%
SSE 1808.306,63
8.304,13
2,51
0,03%
09:30:03
22.09.2017
5,33%
10,12%
13,93%
20,11%
SSE 1006.190,03
6.202,38
-12,35
-0,2%
09:29:25
22.09.2017
2,91%
-3,42%
1,27%
2,3%
SSE 3805.700,91
5.733,96
-33,05
-0,58%
09:30:00
22.09.2017
5,43%
-2,1%
1,81%
4,68%
Estland
OMXT1.235,79
1.234,11
1,68
0,14%
15:05:02
22.09.2017
9%
9,74%
14,22%
24,54%
Indien
SENSEX31.922,44
32.370,04
-447,6
-1,38%
14:05:57
22.09.2017
3,11%
8,5%
20,03%
12,82%
DBIX India Net484,98
491,57
-6,59
-1,34%
22:15:00
22.09.2017
-2,73%
3,47%
12,95%
7,64%
Indonesien
IDX5.901,83
5.911,71
-9,88
-0,17%
07:00:01
25.09.2017
-0,14%
6,51%
11,86%
10,27%
Lettland
OMXR991,28
992,83
-1,56
-0,16%
15:05:02
22.09.2017
4,65%
28,66%
35,2%
37,1%
Litauen
OMXV645,57
647,96
-2,39
-0,37%
15:05:02
22.09.2017
8,75%
14,86%
14,93%
19,08%
Mexiko
IPC50.313,51
50.545,75
-232,24
-0,46%
22:16:00
22.09.2017
2,72%
3,36%
10,11%
5,31%
Pakistan
KSE 10042.750,19
42.775,04
-24,85
-0,06%
14:59:56
22.09.2017
-8,48%
-12,7%
-11,38%
6,29%
Peru
Lima Ind. General18.020,99
18.087,42
-66,43
-0,37%
22:57:13
22.09.2017
12,09%
16,32%
16%
17,59%
Polen
WIG 202.480,73
2.468,72
12,01
0,49%
17:15:00
22.09.2017
7,48%
11,55%
26,78%
39,66%
mWIG404.924,84
4.931,14
-6,3
-0,13%
17:15:00
22.09.2017
1,14%
3,22%
17,25%
19,98%
WIG Poland65.766,62
65.559,70
206,92
0,32%
17:15:00
22.09.2017
5,84%
10,07%
24,7%
34,43%
WIG64.397,32
64.209,19
188,13
0,29%
17:15:00
22.09.2017
5,59%
9,61%
24,06%
33,73%
sWIG8015.125,13
15.134,33
-9,2
-0,06%
17:15:00
22.09.2017
-5,41%
-6,49%
5,43%
5,81%
WIGdiv1.264,90
1.255,86
9,04
0,72%
17:15:00
22.09.2017
8,86%
10,59%
21,22%
29,4%
WIG20lev827,81
819,87
7,94
0,97%
17:15:00
22.09.2017
14,59%
22,22%
56,28%
87,51%
WIG20short3.155,79
3.170,96
-15,17
-0,48%
17:15:00
22.09.2017
-6,69%
-9,99%
-20,86%
-28,16%
PTX EUR1.330,84
1.321,52
9,32
0,71%
17:45:02
22.09.2017
6,3%
11,04%
31,2%
40,27%
PTX PLN2.081,84
2.071,94
9,9
0,48%
17:45:03
22.09.2017
6,79%
10,63%
26,68%
39,8%
PTX USD1.592,87
1.575,59
17,28
1,1%
17:45:03
22.09.2017
14,03%
23,04%
49,89%
49,35%
Rumänien
BET7.848,10
7.886,13
-38,03
-0,48%
17:00:01
22.09.2017
-4,73%
-1,42%
9,54%
12,84%
ROTX EUR9.856,35
9.900,91
-44,56
-0,45%
17:45:01
22.09.2017
-3,28%
0,42%
9,17%
10,9%
ROTX RON15.973,04
16.046,11
-73,07
-0,46%
17:45:01
22.09.2017
-2,86%
1,31%
10,98%
14,61%
ROTX USD13.035,23
13.043,08
-7,85
-0,06%
17:45:01
22.09.2017
3,76%
11,27%
25,84%
18,08%
Russland
RTX USD1.529,72
1.521,09
8,63
0,57%
17:51:10
22.09.2017
15,59%
0,58%
-7,3%
11,72%
DAXglobal Russia502,08
502,44
-0,36
-0,07%
22:15:00
22.09.2017
11,04%
-4,85%
-11,34%
9,13%
RTS1.123,24
1.120,13
3,11
0,28%
17:50:00
22.09.2017
14,8%
0,01%
-5,56%
12,09%
MICEX2.051,63
2.060,24
-8,61
-0,42%
17:50:39
22.09.2017
10,3%
-0,48%
-10,23%
1,3%
MICEX 104.360,44
4.381,58
-21,14
-0,48%
17:40:00
22.09.2017
8,19%
-1,52%
-14,04%
-5,71%
RTX RUB3.578,08
3.594,79
-16,71
-0,46%
17:51:10
22.09.2017
10,75%
-0,05%
-12,16%
0,9%
RTX EUR1.868,08
1.864,78
3,3
0,18%
17:51:10
22.09.2017
7,75%
-9,23%
-19,58%
4,92%
RDX EUR1.231,98
1.230,25
1,73
0,14%
17:45:01
22.09.2017
10,29%
-6,29%
-18,59%
4,9%
RDX MET EUR3.145,97
3.141,63
4,34
0,14%
17:45:01
22.09.2017
18,69%
-0,74%
-5,28%
26,04%
RDX MET USD2.698,84
2.684,64
14,2
0,53%
17:10:01
22.09.2017
27,33%
9,99%
9,18%
34,2%
RDX NTR EUR1.623,21
1.620,92
2,29
0,14%
17:45:01
22.09.2017
12,51%
-3,17%
-15,87%
9,14%
RDX NTR USD1.734,84
1.725,67
9,17
0,53%
17:10:01
22.09.2017
20,69%
7,29%
-3,03%
16,21%
RDX OIL EUR1.700,82
1.701,52
-0,7
-0,04%
17:45:01
22.09.2017
2,43%
-12,63%
-25,48%
-0,2%
RDX OIL USD1.459,08
1.454,02
5,06
0,35%
17:10:01
22.09.2017
9,88%
-3,18%
-14,1%
6,26%
RDX USD1.316,33
1.309,38
6,95
0,53%
17:10:01
22.09.2017
18,31%
3,84%
-6,16%
11,69%
RDX TR EUR1.723,91
1.721,49
2,42
0,14%
17:45:01
22.09.2017
13,05%
-2,42%
-15,21%
10,14%
RDX TR USD1.842,57
1.832,84
9,73
0,53%
17:10:01
22.09.2017
21,27%
8,13%
-2,27%
17,28%
RDXxt EUR2.056,46
2.055,59
0,87
0,04%
17:45:01
22.09.2017
8,76%
-7,31%
-18,77%
3,39%
RDXxt USD1.815,37
1.807,56
7,81
0,43%
17:10:01
22.09.2017
16,67%
2,71%
-6,37%
10,08%
RTX MET EUR2.578,83
2.558,98
19,85
0,78%
17:51:10
22.09.2017
14,34%
-5,95%
-10,96%
17,59%
RTX MET RUB4.509,29
4.503,43
5,86
0,13%
17:51:10
22.09.2017
17,52%
3,57%
-2,74%
13,09%
RTX MET USD2.286,70
2.260,29
26,41
1,17%
17:51:11
22.09.2017
22,65%
4,21%
2,63%
25,21%
RTX MID EUR1.841,03
1.832,74
8,29
0,45%
17:51:10
22.09.2017
6,43%
-14,42%
-17,51%
3,56%
RTX MID RUB2.866,63
2.872,11
-5,48
-0,19%
17:51:10
22.09.2017
9,39%
-5,76%
-9,9%
-0,4%
RTX MID USD1.615,10
1.601,58
13,52
0,84%
17:51:10
22.09.2017
14,17%
-5,17%
-4,92%
10,27%
RTX NRG EUR1.188,32
1.178,30
10,02
0,85%
17:51:11
22.09.2017
6,99%
-14,46%
-15,34%
15,08%
RTX NRG RUB2.077,88
2.073,63
4,25
0,2%
17:51:11
22.09.2017
9,97%
-5,8%
-7,53%
10,68%
RTX NRG USD1.053,71
1.040,76
12,95
1,24%
17:51:11
22.09.2017
14,77%
-5,22%
-2,42%
22,53%
RTX OIL EUR1.737,78
1.736,63
1,15
0,07%
17:51:11
22.09.2017
2,11%
-13,85%
-24,89%
1,27%
RTX OIL RUB3.038,66
3.056,22
-17,56
-0,57%
17:51:11
22.09.2017
4,95%
-5,13%
-17,96%
-2,6%
RTX OIL USD1.540,93
1.533,93
7
0,46%
17:51:11
22.09.2017
9,53%
-4,54%
-13,43%
7,83%
MICEX CBI TR342,50
342,21
0,29
0,08%
17:44:52
22.09.2017
2,53%
5,44%
8,06%
9,45%
RTSog Index165,56
165,11
0,45
0,27%
17:50:00
22.09.2017
9,67%
-5,21%
-11,61%
10,79%
RTSmm Index204,84
203,89
0,95
0,47%
17:50:00
22.09.2017
19,7%
4,52%
5,15%
24,54%
RTSin Index65,61
65,46
0,15
0,23%
17:50:00
22.09.2017
0,02%
-5,84%
4,34%
14,76%
RTScr Index277,72
276,66
1,06
0,38%
17:50:00
22.09.2017
14,88%
12,49%
8,21%
12,09%
MICEX Start Cap7.018,79
6.992,10
26,69
0,38%
17:50:39
22.09.2017
9,11%
14,23%
14,26%
48,3%
MICEX RGBI Index139,86
139,79
0,07
0,05%
17:49:06
22.09.2017
1,69%
2,68%
3,68%
3,72%
RTS SIB Index859,92
866,59
-6,67
-0,77%
17:40:00
22.09.2017
14,29%
0,7%
-0,04%
10,04%
RTStn Index95,52
96,27
-0,75
-0,78%
17:50:00
22.09.2017
5,18%
17,64%
26,89%
72,42%
RVI Index17,08
17,57
-0,49
-2,79%
17:45:00
22.09.2017
-34,71%
-28,33%
-34,76%
-33,93%
MICEX Transport Index2.249,26
2.282,84
-33,58
-1,47%
17:50:39
22.09.2017
1,05%
17,05%
20,61%
55,81%
RTS Telecom Index95,60
97,08
-1,48
-1,52%
17:50:00
22.09.2017
15,44%
-3,76%
6,1%
19,77%
RTS Electric Utilities Index87,19
86,22
0,97
1,13%
17:50:00
22.09.2017
17,59%
1,49%
3,64%
30,72%
Micex Chemicals Index14.942,25
14.846,74
95,51
0,64%
17:50:39
22.09.2017
13,88%
3,27%
3,78%
2,68%
RTS Financial Index223,78
222,05
1,73
0,78%
17:50:00
22.09.2017
12,88%
-3,91%
-7,96%
1,73%
Türkei
ISE 100104.122,85
104.001,20
121,65
0,12%
17:05:19
22.09.2017
4,05%
15,94%
33,91%
30,49%
ISE 30127.860,29
127.605,71
254,58
0,2%
17:05:19
22.09.2017
4,17%
16,08%
34,77%
30,45%
ISE 50100.011,54
99.864,46
147,08
0,15%
17:05:20
22.09.2017
4,25%
16,34%
34,68%
30,86%
ISE National All Shares 100137.860,71
138.309,44
-448,73
-0,32%
17:05:20
22.09.2017
4,42%
11,39%
22,1%
27,67%
Ukraine
UTX EUR120,25
121,24
-0,99
-0,82%
17:45:02
22.09.2017
-6,53%
-3,41%
-2,24%
16,59%
UTX UAH567,34
568,73
-1,39
-0,24%
17:45:02
22.09.2017
1,27%
4,39%
10,17%
25,72%
UTX USD109,03
109,51
-0,48
-0,44%
17:45:02
22.09.2017
0,27%
7,03%
11,7%
24,14%
Ungarn
BUX38.178,63
38.109,21
69,42
0,18%
17:25:01
22.09.2017
6,71%
19,96%
18,94%
34,9%
BUMIX3.012,44
3.014,64
-2,2
-0,07%
17:25:01
22.09.2017
20,41%
47,61%
55,04%
65,97%
CETOP 202.128,84
2.125,48
3,36
0,16%
17:16:00
22.09.2017
5,04%
10,84%
21,58%
29,8%
HTX EUR4.703,62
4.682,26
21,36
0,46%
17:45:02
22.09.2017
4,81%
12,64%
11,77%
25,11%
HTX HUF9.454,85
9.429,84
25,01
0,27%
17:45:03
22.09.2017
4,93%
12,98%
11,92%
26,86%
HTX USD5.629,77
5.582,43
47,34
0,85%
17:45:03
22.09.2017
12,44%
24,81%
27,74%
33,22%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
Apple Inc.865985
Allianz840400
BASFBASF11
E.ON SEENAG99
BYD Co. Ltd.A0M4W9
BMW AG519000
Siemens AG723610
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100
adidas AGA1EWWW
TeslaA1CX3T
Deutsche Telekom AG555750