Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval22.141,71
21.684,59
457,12
2,11%
22:00:55
26.05.2017
14,37%
29,92%
26,49%
73,97%
Brasilien
BOVESPA64.145,00
63.560,00
-755
-1,64%
23:32:21
26.05.2017
-3,63%
1,81%
3,46%
30,77%
Bulgarien
SOFIX659,50
658,50
1
0,15%
15:15:00
26.05.2017
7,68%
18,54%
12,33%
50,16%
BTX BGN1.787,75
1.781,91
5,84
0,33%
17:45:01
26.05.2017
14,21%
31,82%
20,95%
55,48%
BTX EUR1.787,66
1.781,78
5,88
0,33%
17:45:01
26.05.2017
14,22%
31,83%
20,95%
55,47%
BTX USD1.474,64
1.473,57
1,07
0,07%
17:45:01
26.05.2017
20,37%
39,3%
30,27%
55,47%
Chile
IGPA18.194,02
18.139,52
54,51
0,3%
22:19:18
26.05.2017
10,73%
13,97%
15,83%
22,42%
IPSA3.714,35
3.703,65
10,7
0,29%
22:19:18
26.05.2017
10,41%
13,57%
15,31%
20,57%
China
Shanghai Composite3.110,06
3.107,83
2,23
0,07%
09:29:16
26.05.2017
-3,67%
-5,09%
-0,82%
10,19%
DAXglobal China Urbanization EUR (TR)414,94
413,53
1,41
0,34%
22:15:00
26.05.2017
-1,7%
4,54%
11,17%
25,04%
DAXglobal China Urbanization EUR (PR)314,01
312,93
1,08
0,35%
22:15:00
26.05.2017
-1,92%
4,3%
10,92%
21,51%
CSI 3003.480,43
3.485,66
-5,22
-0,15%
09:29:57
26.05.2017
0,99%
-1,55%
4,13%
13,58%
CSI 1003.430,63
3.431,33
-0,7
-0,02%
09:29:50
26.05.2017
4,72%
2,8%
8,34%
18,8%
CSI 5005.836,93
5.850,80
-13,87
-0,24%
09:29:44
26.05.2017
-9,14%
-12,5%
-7,65%
1,61%
CSI 8003.886,25
3.893,02
-6,77
-0,17%
09:29:20
26.05.2017
-2,01%
-4,82%
0,6%
10%
CSI 2003.980,79
3.997,08
-16,29
-0,41%
09:29:23
26.05.2017
-5,61%
-9,16%
-3,28%
4,53%
SSE 502.471,21
2.473,50
-2,28
-0,09%
09:29:16
26.05.2017
4,25%
2,83%
7,08%
19,03%
Shenzhen Composite Index1.811,90
1.798,87
13,03
0,72%
09:00:04
25.05.2017
-8,89%
-14,93%
-8,76%
0,65%
Shenzhen Index B1.084,98
1.077,73
7,25
0,67%
09:00:04
25.05.2017
-5,25%
-6,38%
-4,3%
4,4%
Shenzhen Index A1.895,13
1.881,50
13,64
0,72%
09:00:04
25.05.2017
-8,91%
-14,96%
-8,78%
0,63%
SSE 1807.615,43
7.618,02
-2,59
-0,03%
09:29:04
26.05.2017
0,97%
-0,21%
4,45%
15,56%
SSE 1005.751,25
5.739,34
11,91
0,21%
09:29:26
26.05.2017
-8,49%
-9,45%
-5,91%
5,83%
SSE 3805.180,98
5.191,77
-10,79
-0,21%
09:29:01
26.05.2017
-9,39%
-11,44%
-7,48%
4,04%
Estland
OMXT1.119,86
1.121,33
-1,47
-0,13%
13:58:35
26.05.2017
1,39%
8,27%
3,51%
12,66%
Indien
SENSEX30.750,03
30.301,64
448,39
1,48%
14:02:27
25.05.2017
6,72%
16,85%
15,62%
18,81%
DBIX India Net497,39
493,85
3,54
0,72%
22:15:00
26.05.2017
6,43%
18,12%
15,84%
20,13%
Indonesien
IDX5.716,82
5.703,43
13,38
0,23%
11:00:03
26.05.2017
6,2%
11,78%
8,36%
19,48%
Lettland
OMXR835,33
833,23
2,1
0,25%
14:29:36
26.05.2017
12,92%
11,55%
13,93%
32,38%
Litauen
OMXV584,13
585,79
-1,66
-0,28%
14:30:35
26.05.2017
3,99%
4,73%
3,99%
13,26%
Mexiko
IPC49.674,92
49.410,92
264
0,53%
23:16:30
26.05.2017
4,91%
9,25%
8,71%
7,7%
Pakistan
KSE 10052.869,01
52.876,46
-7,45
-0,01%
14:19:51
25.05.2017
8,96%
22,95%
9,6%
44,85%
Peru
Lima Ind. General16.073,03
16.029,21
43,82
0,27%
22:57:03
26.05.2017
2,11%
4,39%
3,46%
18,6%
Polen
WIG 202.326,28
2.358,41
-32,13
-1,36%
17:15:00
26.05.2017
5,25%
30,96%
18,89%
26,48%
mWIG404.837,35
4.866,05
-28,7
-0,59%
17:15:00
26.05.2017
-0,62%
18,07%
15,17%
35,36%
WIG Poland62.041,86
62.692,08
-650,22
-1,04%
17:15:00
26.05.2017
4,03%
26,63%
17,64%
30,64%
WIG60.907,75
61.536,22
-628,47
-1,02%
17:15:00
26.05.2017
3,79%
26,28%
17,34%
30,61%
sWIG8016.264,78
16.278,42
-13,64
-0,08%
17:15:00
26.05.2017
2,99%
16,05%
13,38%
18,33%
WIGdiv1.161,79
1.173,79
-12
-1,02%
17:15:00
26.05.2017
1,41%
21,69%
11,34%
20,7%
WIG20lev735,72
756,36
-20,64
-2,73%
17:15:00
26.05.2017
9,58%
67,83%
38,89%
52,84%
WIG20short3.353,56
3.308,22
45,34
1,37%
17:15:00
26.05.2017
-5%
-23,7%
-15,9%
-21,16%
PTX EUR1.290,65
1.312,72
-22,07
-1,68%
17:45:02
26.05.2017
8,56%
41,72%
27,23%
35,7%
PTX PLN1.979,78
2.007,75
-27,97
-1,39%
17:45:02
26.05.2017
5,25%
33,8%
20,47%
29,26%
PTX USD1.443,47
1.471,95
-28,48
-1,93%
17:45:02
26.05.2017
14,41%
49,75%
35,83%
36,34%
Rumänien
BET8.590,18
8.549,06
41,12
0,48%
17:00:01
25.05.2017
7,24%
26,52%
19,9%
33,37%
ROTX EUR10.679,59
10.611,03
68,56
0,65%
17:45:01
26.05.2017
8,45%
25,86%
18,29%
32,73%
ROTX RON17.164,13
17.018,41
145,72
0,86%
17:45:01
26.05.2017
9,53%
27,06%
19,26%
34,28%
ROTX USD13.197,51
13.146,89
50,62
0,39%
17:45:01
26.05.2017
14,29%
32,99%
27,4%
32,73%
Russland
RTX USD1.450,27
1.475,81
-25,54
-1,73%
17:51:11
26.05.2017
-4,28%
3,87%
-12,12%
16,23%
DAXglobal Russia489,90
497,43
-7,53
-1,51%
22:15:00
26.05.2017
-9,34%
-2,7%
-13,49%
18,69%
RTS1.073,04
1.083,52
-10,48
-0,97%
17:50:00
26.05.2017
-3,96%
5,39%
-9,78%
16,79%
MICEX1.934,25
1.947,26
-13,01
-0,67%
17:50:40
26.05.2017
-6,16%
-7,66%
-15,37%
1,04%
MICEX 104.143,28
4.163,87
-20,59
-0,49%
17:40:00
26.05.2017
-8%
-9,82%
-18,32%
-2,5%
RTX RUB3.355,13
3.382,48
-27,35
-0,81%
17:51:11
26.05.2017
-6,22%
-8,93%
-17,63%
0,52%
RTX EUR1.895,36
1.923,75
-28,39
-1,48%
17:51:11
26.05.2017
-9,17%
-1,7%
-18,4%
16,23%
RDX EUR1.232,07
1.253,79
-21,72
-1,73%
17:45:01
26.05.2017
-8,42%
-3,74%
-18,58%
15,17%
RDX MET EUR2.885,04
2.910,56
-25,52
-0,88%
17:45:01
26.05.2017
-11,88%
-10,55%
-13,14%
30,6%
RDX MET USD2.312,67
2.339,17
-26,5
-1,13%
17:10:01
26.05.2017
-7,14%
-5,48%
-6,45%
30,59%
RDX NTR EUR1.573,10
1.600,83
-27,73
-1,73%
17:45:01
26.05.2017
-8,3%
-3,02%
-18,47%
18,86%
RDX NTR USD1.571,02
1.602,86
-31,84
-1,99%
17:10:00
26.05.2017
-3,36%
2,47%
-12,19%
18,85%
RDX OIL EUR1.790,44
1.825,03
-34,59
-1,9%
17:45:01
26.05.2017
-10,75%
-4,46%
-21,55%
11,92%
RDX OIL USD1.435,22
1.466,74
-31,52
-2,15%
17:10:01
26.05.2017
-5,95%
0,95%
-15,5%
11,92%
RDX USD1.230,09
1.255,02
-24,93
-1,99%
17:10:01
26.05.2017
-3,48%
1,71%
-12,31%
15,16%
RDX TR EUR1.658,29
1.687,52
-29,23
-1,73%
17:45:01
26.05.2017
-8,27%
-2,87%
-18,44%
19,79%
RDX TR USD1.656,18
1.689,75
-33,57
-1,99%
17:10:01
26.05.2017
-3,33%
2,63%
-12,16%
19,78%
RDXxt EUR2.074,98
2.107,97
-32,99
-1,57%
17:45:01
26.05.2017
-8,71%
-4,5%
-18,04%
15,45%
RDXxt USD1.711,59
1.743,31
-31,72
-1,82%
17:10:01
26.05.2017
-3,79%
0,91%
-11,73%
15,45%
RTX MET EUR2.474,11
2.501,28
-27,17
-1,09%
17:51:11
26.05.2017
-11,99%
-7,98%
-14,57%
30,96%
RTX MET RUB3.998,23
4.014,95
-16,72
-0,42%
17:51:11
26.05.2017
-9,13%
-14,75%
-13,77%
13,26%
RTX MET USD2.049,96
2.077,85
-27,89
-1,34%
17:51:11
26.05.2017
-7,25%
-2,77%
-7,99%
30,95%
RTX MID EUR1.870,11
1.889,86
-19,75
-1,05%
17:51:11
26.05.2017
-14,66%
-6,64%
-16,21%
10,7%
RTX MID RUB2.691,16
2.701,29
-10,13
-0,38%
17:51:11
26.05.2017
-11,89%
-13,51%
-15,42%
-4,26%
RTX MID USD1.533,01
1.553,22
-20,21
-1,3%
17:51:11
26.05.2017
-10,06%
-1,35%
-9,75%
10,7%
RTX NRG EUR1.235,58
1.253,93
-18,35
-1,46%
17:51:11
26.05.2017
-8,91%
-0,83%
-11,98%
68,92%
RTX NRG RUB1.996,74
2.012,75
-16,01
-0,8%
17:51:11
26.05.2017
-5,95%
-8,13%
-11,14%
46,09%
RTX NRG USD1.023,76
1.041,65
-17,89
-1,72%
17:51:11
26.05.2017
-4,01%
4,78%
-5,2%
68,92%
RTX OIL EUR1.828,38
1.855,59
-27,21
-1,47%
17:51:11
26.05.2017
-10,86%
-3,22%
-20,98%
12,88%
RTX OIL RUB2.954,72
2.978,51
-23,79
-0,8%
17:51:11
26.05.2017
-7,96%
-10,34%
-20,23%
-2,38%
RTX OIL USD1.514,93
1.541,47
-26,54
-1,72%
17:51:11
26.05.2017
-6,06%
2,26%
-14,89%
12,87%
MICEX CBI TR333,67
333,30
0,37
0,11%
17:44:37
26.05.2017
3,52%
6,57%
5,27%
10,84%
RTSog Index163,34
165,70
-2,36
-1,42%
17:50:00
26.05.2017
-5,06%
5,21%
-12,8%
11,79%
RTSmm Index188,92
189,81
-0,89
-0,47%
17:50:00
26.05.2017
-4,13%
3,34%
-3,02%
33,02%
RTSin Index66,08
66,34
-0,26
-0,39%
17:50:00
26.05.2017
-5,99%
13,5%
5,09%
34,12%
RTScr Index253,52
255,00
-1,48
-0,58%
17:50:00
26.05.2017
-1,79%
7,2%
-1,22%
13,82%
MICEX Start Cap6.445,67
6.447,77
-2,1
-0,03%
17:50:40
26.05.2017
3,87%
10,66%
4,93%
58,33%
MICEX RGBI Index138,07
138,40
-0,33
-0,24%
17:48:51
26.05.2017
2,33%
4,72%
2,36%
5,67%
RTS SIB Index800,52
806,54
-6,02
-0,75%
17:50:00
26.05.2017
-5,89%
-6,6%
-6,94%
22,84%
RTStn Index95,20
98,49
-3,29
-3,34%
17:50:00
26.05.2017
15,21%
48,75%
26,46%
127,7%
RVI Index23,38
24,05
-0,67
-2,79%
17:45:00
26.05.2017
-4,02%
-5,99%
-10,7%
-31,3%
MICEX Transport Index2.212,37
2.282,04
-69,67
-3,05%
17:50:40
26.05.2017
12,51%
30,34%
18,63%
97%
RTS Telecom Index89,32
89,39
-0,07
-0,08%
17:50:00
26.05.2017
-8,03%
17,62%
-0,87%
2,87%
RTS Electric Utilities Index80,76
81,51
-0,75
-0,92%
17:50:00
26.05.2017
-3,42%
8,24%
-4,01%
63,45%
Micex Chemicals Index13.870,54
13.851,35
19,19
0,14%
17:50:40
26.05.2017
-3,29%
-4,95%
-3,66%
-1,08%
RTS Financial Index212,24
215,49
-3,25
-1,51%
17:50:00
26.05.2017
-10,1%
2,91%
-12,71%
12,35%
Türkei
ISE 10097.533,28
97.712,94
-179,66
-0,18%
17:05:28
26.05.2017
11,13%
30,06%
25,44%
24,99%
ISE 30119.827,13
120.102,63
-275,5
-0,23%
17:05:28
26.05.2017
11,23%
30,58%
26,3%
25,29%
ISE 5093.433,75
93.640,27
-206,52
-0,22%
17:05:30
26.05.2017
11,15%
30,43%
25,82%
25,78%
ISE National All Shares 100130.117,49
130.067,34
50,15
0,04%
17:05:30
26.05.2017
6,24%
22,36%
15,24%
19,48%
Ukraine
UTX EUR121,40
120,76
0,64
0,53%
17:45:02
26.05.2017
-4,78%
-3,64%
-1,3%
35,9%
UTX UAH536,15
533,68
2,47
0,46%
17:45:02
26.05.2017
-2,37%
4,38%
4,12%
42,5%
UTX USD102,86
102,58
0,28
0,27%
17:45:02
26.05.2017
0,35%
1,82%
5,38%
35,9%
Ungarn
BUX34.358,93
34.349,11
9,82
0,03%
17:25:01
26.05.2017
4,52%
14,52%
7,04%
28,89%
BUMIX2.090,48
2.084,59
5,89
0,28%
17:25:01
26.05.2017
6,49%
11,37%
7,59%
18,37%
CETOP 202.067,43
2.082,88
-15,45
-0,74%
17:16:01
26.05.2017
7,47%
27,76%
18,07%
27,03%
HTX EUR4.385,45
4.413,01
-27,56
-0,62%
17:45:02
26.05.2017
1,79%
11,92%
4,21%
23,22%
HTX HUF8.752,83
8.792,95
-40,12
-0,46%
17:45:02
26.05.2017
1,71%
10,58%
3,61%
20,61%
HTX USD4.904,69
4.948,31
-43,62
-0,88%
17:45:02
26.05.2017
7,27%
18,26%
11,29%
23,22%
Venezuela
IBC74.124,89
72.689,66
1435,23
1,97%
19:03:17
25.05.2017
104,6%
155,35%
134,32%
382,87%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
BMW AG519000
Apple Inc.865985
Volkswagen (VW) AG Vz.766403
BASFBASF11
E.ON SEENAG99
Allianz840400
Deutsche Telekom AG555750
CommerzbankCBK100
adidas AGA1EWWW
Amazon.com Inc.906866
Coca-Cola Co.850663
Siemens AG723610