Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2521.064,17
21.471,62
-407,45
-1,9%
21:01:05
23.02.2017
12,18%
24,69%
11,61%
56,22%
Merval19.117,45
19.538,09
-420,64
-2,15%
21:01:02
24.02.2017
11,35%
20,23%
9,21%
47,79%
Bulgarien
SOFIX607,38
606,57
0,81
0,13%
15:15:00
24.02.2017
9,37%
28,18%
3,45%
36,76%
BTX BGN1.547,17
1.562,87
-15,7
-1%
17:45:04
24.02.2017
14,74%
28,48%
4,68%
31,18%
BTX EUR1.547,05
1.562,79
-15,74
-1,01%
17:45:04
24.02.2017
14,73%
28,49%
4,67%
31,18%
BTX USD1.205,96
1.220,93
-14,97
-1,23%
17:45:04
24.02.2017
14,79%
20,72%
6,53%
25,78%
Chile
IGPA16.418,49
16.472,46
-53,98
-0,33%
21:29:30
24.02.2017
3,04%
4,76%
4,53%
16,45%
IPSA3.361,87
3.373,83
-11,96
-0,35%
21:29:30
24.02.2017
2,95%
3,73%
4,37%
14,58%
China
Shanghai Composite3.253,43
3.251,38
2,06
0,06%
08:29:17
24.02.2017
0,36%
5,43%
3,75%
11,08%
DAXglobal China Urbanization EUR (TR)425,26
428,08
-2,82
-0,66%
22:15:00
24.02.2017
8,27%
14,33%
13,93%
27,91%
DAXglobal China Urbanization EUR (PR)322,54
324,67
-2,13
-0,66%
22:15:00
24.02.2017
8,26%
13,48%
13,94%
23,95%
CSI 3003.473,85
3.473,32
0,53
0,02%
08:29:57
24.02.2017
-0,43%
4,32%
3,94%
11,72%
CSI 1003.304,37
3.304,92
-0,55
-0,02%
08:29:51
24.02.2017
0,5%
6,55%
4,36%
14,95%
CSI 5006.476,17
6.473,99
2,17
0,03%
08:29:45
24.02.2017
-2,22%
0,64%
2,46%
5,97%
CSI 8003.997,98
3.997,15
0,83
0,02%
08:29:20
24.02.2017
-0,96%
3,21%
3,5%
9,99%
CSI 2004.246,00
4.242,84
3,16
0,07%
08:29:23
24.02.2017
-2,09%
0,54%
3,16%
6,26%
SSE 502.389,88
2.387,42
2,46
0,1%
08:29:17
24.02.2017
0,89%
7,06%
3,55%
17,07%
Shenzhen Composite Index1.991,98
1.990,34
1,65
0,08%
08:00:04
23.02.2017
-6,46%
-1,58%
0,3%
6,11%
Shenzhen Index B1.146,15
1.148,53
-2,38
-0,21%
08:00:04
23.02.2017
-0,92%
-1,47%
1,1%
-2,11%
Shenzhen Index A2.083,79
2.082,05
1,75
0,08%
08:00:04
23.02.2017
-6,48%
-1,59%
0,3%
6,15%
SSE 1807.596,23
7.591,42
4,81
0,06%
08:29:04
24.02.2017
0,92%
6,23%
4,18%
14,38%
SSE 1006.325,32
6.318,04
7,28
0,12%
08:29:26
24.02.2017
0,27%
2,47%
3,48%
10,24%
SSE 3805.761,14
5.754,36
6,78
0,12%
08:29:01
24.02.2017
-0,83%
2,38%
2,89%
7,11%
Estland
OMXT1.111,14
1.111,76
-0,62
-0,06%
14:05:25
23.02.2017
7,56%
11,3%
2,7%
21,35%
Indien
SENSEX28.864,71
28.761,59
103,12
0,36%
13:00:39
22.02.2017
11,19%
3,14%
8,53%
21,34%
DBIX India Net468,14
467,78
0,36
0,08%
22:15:00
24.02.2017
10,78%
7,64%
9,03%
31,18%
Indonesien
IDX5.385,91
5.372,75
13,16
0,24%
10:05:01
24.02.2017
5,45%
-0,33%
2,08%
15,63%
Lettland
OMXR740,41
746,51
-6,1
-0,82%
14:12:41
24.02.2017
-0,32%
15,28%
0,98%
20,51%
Litauen
OMXV561,28
559,58
1,7
0,3%
14:30:41
24.02.2017
1,13%
4,35%
-0,08%
15,84%
Mexiko
IPC47.047,67
47.206,36
-158,69
-0,34%
22:10:25
24.02.2017
3,73%
-1,44%
2,96%
8,32%
Pakistan
KSE 10049.062,26
48.981,65
80,61
0,16%
13:11:43
23.02.2017
14,36%
24,52%
1,7%
60,52%
Peru
Lima Ind. General15.935,20
16.223,64
-288,44
-1,78%
23:01:37
24.02.2017
3,54%
4,34%
2,58%
48,47%
Polen
WIG 202.212,04
2.256,01
-43,97
-1,95%
17:15:00
24.02.2017
22,4%
23,83%
13,05%
21,65%
mWIG404.856,97
4.906,88
-49,91
-1,02%
17:15:00
24.02.2017
18,17%
26,13%
15,64%
41%
WIG Poland59.630,40
60.590,26
-959,86
-1,58%
17:15:00
24.02.2017
20,24%
23,52%
13,06%
29,23%
WIG58.657,32
59.583,89
-926,57
-1,56%
17:15:00
24.02.2017
20,14%
23,54%
13%
29,8%
sWIG8015.745,34
15.835,13
-89,79
-0,57%
17:15:00
24.02.2017
12,34%
11,54%
9,76%
24,71%
WIGdiv1.145,88
1.158,64
-12,76
-1,1%
17:15:00
24.02.2017
18,78%
18,09%
9,82%
20,1%
WIG20lev672,59
699,90
-27,31
-3,9%
17:15:00
24.02.2017
48,17%
50,2%
26,98%
41,47%
WIG20short3.526,47
3.458,77
67,7
1,96%
17:15:00
24.02.2017
-18,36%
-19,22%
-11,57%
-18,01%
PTX EUR1.190,72
1.219,13
-28,41
-2,33%
17:45:05
24.02.2017
28,34%
27,1%
17,38%
26,15%
PTX PLN1.884,31
1.925,06
-40,75
-2,12%
17:45:05
24.02.2017
25,24%
27,17%
14,66%
24,16%
PTX USD1.258,47
1.291,37
-32,9
-2,55%
17:45:05
24.02.2017
28,41%
19,42%
18,42%
20,97%
Rumänien
BET8.045,01
8.035,25
9,76
0,12%
17:00:01
23.02.2017
17,68%
15,71%
12,29%
28,75%
ROTX EUR9.790,95
9.947,43
-156,48
-1,57%
17:45:00
24.02.2017
14,13%
12,31%
8,45%
25%
ROTX RON15.594,44
15.840,16
-245,72
-1,55%
17:45:01
24.02.2017
14,32%
13,87%
8,35%
26,08%
ROTX USD11.433,91
11.642,67
-208,76
-1,79%
17:45:01
24.02.2017
14,19%
5,52%
10,38%
19,86%
Russland
RTX USD1.528,80
1.552,41
-23,61
-1,52%
17:45:11
24.02.2017
7,85%
17,34%
-7,36%
53,13%
DAXglobal Russia548,43
556,55
-8,12
-1,46%
22:15:00
24.02.2017
7,85%
23,64%
-3,16%
62,46%
RTS1.129,09
1.146,01
-16,92
-1,48%
16:50:40
24.02.2017
9,74%
17,85%
-5,06%
53,05%
MICEX2.093,09
2.106,30
-13,21
-0,63%
16:50:00
24.02.2017
-0,47%
5,52%
-8,42%
16,46%
MICEX 104.612,29
4.665,85
-53,56
-1,15%
16:40:00
24.02.2017
-0,25%
3,8%
-9,07%
17,04%
RTX RUB3.637,49
3.656,81
-19,32
-0,53%
17:45:11
24.02.2017
-2,03%
5,48%
-10,7%
16,67%
RTX EUR2.114,25
2.152,10
-37,85
-1,76%
17:45:11
24.02.2017
7,8%
24,89%
-8,98%
59,69%
RDX EUR1.364,19
1.382,20
-18,01
-1,3%
17:45:01
24.02.2017
5,02%
21,63%
-9,85%
58,4%
RDX MET EUR3.316,53
3.417,82
-101,29
-2,96%
17:45:02
24.02.2017
4,89%
31,96%
-0,15%
97,9%
RDX MET USD2.512,36
2.594,85
-82,49
-3,18%
17:10:02
24.02.2017
4,94%
23,98%
1,63%
89,77%
RDX NTR EUR1.739,61
1.762,57
-22,96
-1,3%
17:45:01
24.02.2017
5,68%
22,58%
-9,84%
63,37%
RDX NTR USD1.641,78
1.667,14
-25,36
-1,52%
17:10:01
24.02.2017
5,74%
15,17%
-8,23%
56,65%
RDX OIL EUR2.046,03
2.058,54
-12,51
-0,61%
17:45:02
24.02.2017
7,03%
22,92%
-10,35%
55,99%
RDX OIL USD1.549,92
1.562,86
-12,94
-0,83%
17:10:01
24.02.2017
7,09%
15,49%
-8,75%
49,58%
RDX USD1.287,11
1.306,99
-19,88
-1,52%
17:10:01
24.02.2017
5,08%
14,28%
-8,25%
51,89%
RDX TR EUR1.833,23
1.857,43
-24,2
-1,3%
17:45:01
24.02.2017
5,81%
22,77%
-9,84%
64,61%
RDX TR USD1.730,22
1.756,96
-26,74
-1,52%
17:10:01
24.02.2017
5,87%
15,34%
-8,23%
57,85%
RDXxt EUR2.302,59
2.334,99
-32,4
-1,39%
17:45:01
24.02.2017
4,88%
20,51%
-9,05%
55,99%
RDXxt USD1.794,89
1.824,20
-29,31
-1,61%
17:10:01
24.02.2017
4,94%
13,22%
-7,43%
49,58%
RTX MET EUR2.849,32
2.940,91
-91,59
-3,11%
17:45:11
24.02.2017
6,83%
34,26%
-1,62%
88,24%
RTX MET RUB4.475,25
4.561,96
-86,71
-1,9%
17:45:11
24.02.2017
-2,91%
13,39%
-3,48%
37,52%
RTX MET USD2.231,03
2.297,18
-66,15
-2,88%
17:45:11
24.02.2017
6,89%
26,14%
0,14%
80,5%
RTX MID EUR2.239,21
2.290,31
-51,1
-2,23%
17:45:11
24.02.2017
12,27%
28,38%
0,33%
59,6%
RTX MID RUB3.131,81
3.163,65
-31,84
-1,01%
17:45:11
24.02.2017
2,03%
8,42%
-1,57%
16,6%
RTX MID USD1.734,64
1.769,94
-35,3
-1,99%
17:45:11
24.02.2017
12,33%
20,62%
2,12%
53,04%
RTX NRG EUR1.431,08
1.489,42
-58,34
-3,92%
17:45:11
24.02.2017
17,83%
53,13%
1,95%
178,73%
RTX NRG RUB2.247,71
2.310,40
-62,69
-2,71%
17:45:11
24.02.2017
7,09%
29,32%
0,02%
103,64%
RTX NRG USD1.120,54
1.163,41
-42,87
-3,68%
17:45:11
24.02.2017
17,89%
43,87%
3,77%
167,27%
RTX OIL EUR2.087,33
2.115,33
-28
-1,32%
17:45:11
24.02.2017
8,39%
24,22%
-9,79%
53,91%
RTX OIL RUB3.278,44
3.281,32
-2,88
-0,09%
17:45:11
24.02.2017
-1,49%
4,91%
-11,49%
12,45%
RTX OIL USD1.634,39
1.652,31
-17,92
-1,08%
17:45:11
24.02.2017
8,45%
16,71%
-8,18%
47,59%
MICEX TLC Index1.859,02
1.852,39
6,63
0,36%
16:50:00
24.02.2017
15,73%
10,34%
4,49%
5,83%
RTSog Index174,85
176,76
-1,91
-1,08%
16:50:40
24.02.2017
11,44%
17,98%
-6,65%
41,69%
RTSmm Index199,43
204,22
-4,79
-2,35%
16:50:40
24.02.2017
10,27%
23,99%
2,37%
78,11%
RTSin Index70,35
71,74
-1,39
-1,94%
16:50:40
24.02.2017
19,6%
31,69%
11,88%
61,84%
RTScr Index256,63
260,92
-4,29
-1,64%
16:50:40
24.02.2017
7,23%
4,58%
0%
30,57%
MICEX Start Cap6.353,02
6.453,39
-100,37
-1,56%
16:50:00
24.02.2017
11,03%
43,07%
3,42%
82,88%
MICEX RGBI Index135,09
134,95
0,14
0,1%
16:45:02
24.02.2017
2,27%
1,35%
0,15%
7,56%
RTS SIB Index880,49
897,26
-16,77
-1,87%
16:51:02
24.02.2017
4,17%
28,06%
2,35%
70,06%
RTStn Index83,25
84,91
-1,66
-1,96%
16:50:40
24.02.2017
29,45%
81,33%
10,59%
207,65%
MICEX CGS Index6.616,70
6.669,97
-53,27
-0,8%
16:50:00
24.02.2017
-2,75%
-6,36%
-3,54%
-0,65%
MICEX Transport Index1.989,72
2.012,11
-22,39
-1,11%
16:50:00
24.02.2017
17,4%
62,37%
6,69%
134,15%
RTS Telecom Index97,60
98,09
-0,49
-0,5%
16:50:40
24.02.2017
27,6%
23,25%
8,32%
39,09%
RTS Electric Utilities Index87,60
90,73
-3,13
-3,45%
16:50:40
24.02.2017
20,23%
42,97%
4,12%
169,62%
Micex Chemicals Index14.457,40
14.571,57
-114,17
-0,78%
16:50:00
24.02.2017
-1,1%
-0,51%
0,42%
10,75%
RTS Financial Index238,30
242,14
-3,84
-1,59%
16:50:40
24.02.2017
14,1%
16,55%
-1,99%
69,52%
Türkei
ISE 10088.258,45
89.138,37
-879,92
-0,99%
16:05:15
24.02.2017
18,96%
15,95%
13,51%
19,16%
ISE 30108.377,63
109.509,60
-1131,97
-1,03%
16:05:15
24.02.2017
19,55%
15,93%
14,23%
19,1%
ISE 5084.558,50
85.436,03
-877,53
-1,03%
16:05:20
24.02.2017
19,39%
15,96%
13,87%
19,65%
ISE National All Shares 100122.730,20
123.407,18
-676,98
-0,55%
16:05:20
24.02.2017
15,81%
16,3%
8,7%
16,62%
Ukraine
UTX EUR128,59
127,56
1,03
0,81%
17:45:04
24.02.2017
0,84%
39,12%
4,54%
44,91%
UTX UAH548,78
545,41
3,37
0,62%
17:45:05
24.02.2017
6,18%
37,77%
6,57%
36,79%
UTX USD102,96
102,37
0,59
0,58%
17:45:05
24.02.2017
0,89%
30,33%
5,48%
38,95%
Ungarn
BUX32.886,03
33.548,54
-662,51
-1,97%
17:25:01
24.02.2017
9,04%
17,66%
2,45%
43,35%
BUMIX1.946,03
1.968,06
-22,03
-1,12%
17:25:01
24.02.2017
2,99%
7,89%
0,15%
14,71%
CETOP 201.923,22
1.960,95
-37,73
-1,92%
17:16:01
24.02.2017
17,53%
20,43%
9,83%
24,07%
HTX EUR4.299,96
4.392,68
-92,72
-2,11%
17:45:05
24.02.2017
8,8%
17,83%
2,18%
37,63%
HTX HUF8.599,23
8.773,83
-174,6
-1,99%
17:45:05
24.02.2017
8,08%
17,29%
1,79%
36,53%
HTX USD4.544,63
4.652,95
-108,32
-2,33%
17:45:05
24.02.2017
8,86%
10,71%
3,12%
31,97%
Venezuela
IBC34.933,43
34.869,48
63,95
0,18%
17:59:25
23.02.2017
27,78%
193,2%
10,43%
109,5%
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen AG Vz. (VW AG)766403
BASFBASF11
Nordex AGA0D655
Daimler AG710000
BayerBAY001
Apple Inc.865985
Scout24 AGA12DM8
BMW AG519000
Allianz840400
Deutsche Telekom AG555750
E.ON SEENAG99
CommerzbankCBK100
TeslaA1CX3T
adidas AGA1EWWW