Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval18.997,45
18.885,09
112,36
0,59%
21:00:45
16.01.2017
7,55%
18,74%
8,53%
94,7%
Bulgarien
SOFIX607,36
602,14
5,22
0,87%
15:15:00
16.01.2017
19,97%
34,78%
3,45%
36,15%
BTX BGN1.562,56
1.541,15
21,41
1,39%
17:45:02
16.01.2017
24,24%
35,5%
5,72%
31,26%
BTX EUR1.562,28
1.540,96
21,32
1,38%
17:45:02
16.01.2017
24,22%
35,49%
5,7%
31,22%
BTX USD1.221,98
1.207,60
14,38
1,19%
17:45:02
16.01.2017
19,84%
29,85%
7,95%
27,96%
Chile
IGPA15.943,67
15.981,23
-37,56
-0,24%
21:05:24
16.01.2017
0,74%
3,18%
1,51%
18,49%
IPSA3.274,17
3.283,82
-9,64
-0,29%
21:05:24
16.01.2017
1,27%
2,16%
1,64%
18,01%
China
Shanghai Composite3.102,74
3.103,43
-0,69
-0,02%
07:40:03
17.01.2017
2,02%
1,94%
-1,06%
6,48%
DAXglobal China Urbanization EUR (TR)388,81
390,49
-1,68
-0,43%
22:15:00
16.01.2017
3,97%
7%
4,17%
13,45%
DAXglobal China Urbanization EUR (PR)294,89
296,17
-1,28
-0,43%
22:15:00
16.01.2017
3,96%
6,19%
4,17%
9,96%
CSI 3003.321,16
3.319,45
1,71
0,05%
07:40:09
17.01.2017
1,32%
1,81%
-0,63%
6,08%
CSI 1003.180,25
3.184,48
-4,22
-0,13%
07:40:09
17.01.2017
3,87%
5,01%
0,44%
9,25%
CSI 5006.068,14
6.031,24
36,9
0,61%
07:41:00
17.01.2017
-5,38%
-5,36%
-4%
1,49%
CSI 8003.800,24
3.791,52
8,72
0,23%
07:41:00
17.01.2017
-0,71%
-0,37%
-1,62%
4,72%
CSI 2004.013,85
3.997,50
16,35
0,41%
07:41:00
17.01.2017
-2,98%
-3,5%
-2,48%
0,75%
SSE 502.327,76
2.337,39
-9,64
-0,41%
07:40:09
17.01.2017
6,15%
6,39%
0,86%
12,49%
Shenzhen Composite Index1.851,41
1.921,00
-69,59
-3,62%
08:00:03
16.01.2017
-8,69%
-8,7%
-6,77%
1,15%
Shenzhen Index B1.088,80
1.109,69
-20,89
-1,88%
08:00:03
16.01.2017
-5,86%
-4,18%
-3,96%
-6,6%
Shenzhen Index A1.936,58
2.009,51
-72,93
-3,63%
08:00:03
16.01.2017
-8,7%
-8,72%
-6,79%
1,19%
SSE 1807.328,40
7.352,73
-24,32
-0,33%
07:40:09
17.01.2017
4,39%
4,45%
0,51%
9,26%
SSE 1005.984,56
5.965,85
18,71
0,31%
07:40:09
17.01.2017
-3,76%
-1,37%
-2,1%
5,24%
SSE 3805.428,28
5.412,00
16,28
0,3%
07:40:09
17.01.2017
-3,02%
-2,49%
-3,06%
2,92%
Estland
OMXT1.089,94
1.092,03
-2,1
-0,19%
15:05:01
16.01.2017
6,91%
7,77%
0,74%
23,25%
Indien
SENSEX27.288,17
27.238,06
50,11
0,18%
13:05:27
16.01.2017
-0,88%
-1,65%
2,6%
12,82%
DBIX India Net438,96
437,41
1,55
0,35%
22:15:00
16.01.2017
-1,02%
-1,6%
2,24%
15,09%
Indonesien
IDX5.275,87
5.270,01
5,86
0,11%
07:45:07
17.01.2017
-2,48%
2,89%
0%
17,73%
Lettland
OMXR741,56
743,56
-2
-0,27%
15:05:01
16.01.2017
3,81%
17,59%
1,14%
24,57%
Litauen
OMXV565,40
562,30
3,1
0,55%
15:05:01
16.01.2017
3,47%
7,64%
0,65%
16,9%
Mexiko
IPC45.740,38
46.182,43
-442,05
-0,96%
22:10:25
16.01.2017
-4,02%
-2,6%
0,1%
12,65%
Pakistan
KSE 10048.888,54
49.210,50
-321,96
-0,65%
13:16:41
16.01.2017
18,42%
24,55%
1,34%
59,62%
Peru
Lima Ind. General16.011,19
16.018,04
-6,85
-0,04%
22:44:37
16.01.2017
6,79%
10,09%
3,07%
77,17%
Polen
WIG 202.025,25
2.015,89
9,36
0,46%
17:15:00
16.01.2017
18,15%
13,26%
3,5%
20,61%
mWIG404.395,66
4.385,43
10,23
0,23%
17:15:00
16.01.2017
8,02%
25,91%
4,65%
32,58%
WIG Poland54.515,42
54.305,48
209,94
0,39%
17:15:00
16.01.2017
13,63%
16,29%
3,36%
25,89%
WIG53.706,41
53.498,26
208,15
0,39%
17:15:00
16.01.2017
13,63%
16,45%
3,47%
26,47%
sWIG8014.538,51
14.467,20
71,31
0,49%
17:15:00
16.01.2017
2%
9,34%
1,34%
17,43%
WIGdiv1.072,01
1.063,18
8,83
0,83%
17:15:00
16.01.2017
13%
11,62%
2,74%
20,5%
WIG20lev566,91
561,76
5,15
0,92%
17:15:00
16.01.2017
38,19%
25,91%
7,02%
38,95%
WIG20short3.854,95
3.872,08
-17,13
-0,44%
17:15:00
16.01.2017
-15,37%
-11,51%
-3,33%
-17,42%
PTX EUR1.063,15
1.054,51
8,64
0,82%
17:45:02
16.01.2017
18,23%
15,69%
4,81%
24,73%
PTX PLN1.706,42
1.695,42
11
0,65%
17:45:02
16.01.2017
19,44%
15,58%
3,84%
22,34%
PTX USD1.127,46
1.120,41
7,05
0,63%
17:45:02
16.01.2017
14,07%
10,87%
6,1%
21,63%
Rumänien
BET7.142,13
7.143,96
-1,83
-0,03%
17:00:01
16.01.2017
3,99%
7,83%
-0,31%
18,66%
ROTX EUR9.014,57
9.030,71
-16,14
-0,18%
17:45:00
16.01.2017
3,56%
9,8%
-0,15%
19,72%
ROTX RON14.304,65
14.311,15
-6,5
-0,05%
17:45:00
16.01.2017
3,35%
10,62%
-0,61%
18,86%
ROTX USD10.563,22
10.602,11
-38,89
-0,37%
17:45:00
16.01.2017
-0,08%
5,23%
1,97%
16,74%
Russland
RTX USD1.586,12
1.591,26
-5,14
-0,32%
17:45:11
16.01.2017
18,41%
20,25%
-3,88%
84,39%
DAXglobal Russia557,62
558,79
-1,17
-0,21%
22:15:00
16.01.2017
20,26%
24,42%
-1,53%
87,97%
RTS1.151,05
1.158,19
-7,14
-0,62%
16:50:40
16.01.2017
17,78%
18,74%
-3,22%
77,93%
MICEX2.189,07
2.189,07
0
0%
07:21:50
17.01.2017
11,86%
13,07%
-4,22%
34,93%
MICEX 104.900,73
4.900,73
0
0%
07:21:50
17.01.2017
9,84%
13,42%
-3,39%
35,64%
RTX RUB3.857,77
3.871,07
-13,3
-0,34%
17:45:11
16.01.2017
12,24%
13,88%
-5,29%
39,32%
RTX EUR2.186,08
2.189,03
-2,95
-0,13%
17:45:11
16.01.2017
22,73%
25,47%
-5,89%
89,1%
RDX EUR1.403,41
1.409,21
-5,8
-0,41%
17:45:01
16.01.2017
18,82%
22,63%
-7,26%
85,75%
RDX MET EUR3.247,72
3.248,24
-0,52
-0,02%
17:45:01
16.01.2017
26,07%
33,49%
-2,22%
116,95%
RDX MET USD2.468,61
2.473,67
-5,06
-0,2%
17:10:01
16.01.2017
21,64%
27,94%
-0,14%
111,55%
RDX NTR EUR1.789,37
1.796,76
-7,39
-0,41%
17:45:01
16.01.2017
19,55%
24,57%
-7,26%
91,54%
RDX NTR USD1.694,49
1.704,70
-10,21
-0,6%
17:10:01
16.01.2017
15,34%
19,38%
-5,29%
86,77%
RDX OIL EUR2.146,43
2.157,21
-10,78
-0,5%
17:45:01
16.01.2017
22,82%
26,23%
-5,95%
90,55%
RDX OIL USD1.631,52
1.642,80
-11,28
-0,69%
17:10:01
16.01.2017
18,49%
20,98%
-3,95%
85,82%
RDX USD1.328,61
1.336,62
-8,01
-0,6%
17:10:01
16.01.2017
14,64%
17,53%
-5,29%
81,13%
RDX TR EUR1.885,63
1.893,42
-7,79
-0,41%
17:45:01
16.01.2017
19,7%
25,06%
-7,26%
92,99%
RDX TR USD1.785,74
1.796,50
-10,76
-0,6%
17:10:01
16.01.2017
15,48%
19,85%
-5,29%
88,19%
RDXxt EUR2.358,10
2.363,12
-5,02
-0,21%
17:45:01
16.01.2017
17,89%
22,69%
-6,86%
79,57%
RDXxt USD1.844,42
1.851,84
-7,42
-0,4%
17:10:01
16.01.2017
13,74%
17,58%
-4,87%
75,1%
RTX MET EUR2.858,91
2.851,98
6,93
0,24%
17:45:11
16.01.2017
26,09%
39,83%
-1,29%
122,42%
RTX MET RUB4.605,76
4.604,23
1,53
0,03%
17:45:11
16.01.2017
15,31%
26,92%
-0,66%
63,87%
RTX MET USD2.246,16
2.244,94
1,22
0,05%
17:45:11
16.01.2017
21,65%
34,01%
0,81%
116,89%
RTX MID EUR2.261,77
2.262,40
-0,63
-0,03%
17:45:10
16.01.2017
26,14%
28,43%
1,34%
70,86%
RTX MID RUB3.244,69
3.252,39
-7,7
-0,24%
17:45:10
16.01.2017
15,36%
16,57%
1,98%
25,88%
RTX MID USD1.758,08
1.761,89
-3,81
-0,22%
17:45:11
16.01.2017
21,7%
23,09%
3,5%
66,61%
RTX NRG EUR1.437,56
1.436,54
1,02
0,07%
17:45:11
16.01.2017
38,14%
62,24%
2,41%
200,01%
RTX NRG RUB2.315,94
2.319,15
-3,21
-0,14%
17:45:11
16.01.2017
26,33%
47,26%
3,06%
121,03%
RTX NRG USD1.129,45
1.130,78
-1,33
-0,12%
17:45:11
16.01.2017
33,28%
55,49%
4,59%
192,55%
RTX OIL EUR2.199,18
2.208,81
-9,63
-0,44%
17:45:11
16.01.2017
26,24%
27,46%
-4,95%
87,83%
RTX OIL RUB3.542,93
3.565,90
-22,97
-0,64%
17:45:11
16.01.2017
15,45%
15,69%
-4,35%
38,38%
RTX OIL USD1.727,83
1.738,67
-10,84
-0,62%
17:45:11
16.01.2017
21,79%
22,16%
-2,93%
83,16%
MICEX TLC Index1.792,62
1.792,62
0
0%
07:21:50
17.01.2017
13,85%
4,92%
0,76%
12,33%
RTSog Index183,14
184,46
-1,32
-0,72%
16:50:40
16.01.2017
23,42%
21,26%
-2,23%
69,72%
RTSmm Index198,41
198,09
0,32
0,16%
16:50:40
16.01.2017
23,45%
28,93%
1,85%
107,74%
RTSin Index66,58
66,69
-0,11
-0,16%
16:50:40
16.01.2017
11,13%
24,08%
5,88%
61,05%
RTScr Index261,40
261,17
0,23
0,09%
16:50:40
16.01.2017
8,09%
10,72%
1,85%
41,13%
MICEX Start Cap6.401,94
6.401,94
0
0%
07:21:50
17.01.2017
32,71%
59,81%
4,21%
90,99%
MICEX RGBI Index136,37
136,51
-0,14
-0,1%
16:45:24
16.01.2017
2,46%
3,02%
1,1%
11,85%
RTS SIB Index882,07
881,53
0,54
0,06%
16:51:01
16.01.2017
15,06%
45,83%
2,54%
82,22%
RTStn Index79,93
79,31
0,62
0,78%
16:50:40
16.01.2017
33,89%
75,21%
6,18%
223,21%
MICEX CGS Index6.914,38
6.914,38
0
0%
07:21:50
17.01.2017
2,66%
5,43%
0,8%
7,01%
MICEX Transport Index1.959,80
1.959,80
0
0%
07:21:50
17.01.2017
27,15%
66,84%
5,09%
145,08%
RTS Telecom Index91,74
92,07
-0,33
-0,36%
16:50:40
16.01.2017
19,87%
10,18%
1,82%
48,13%
RTS Electric Utilities Index87,44
87,75
-0,31
-0,35%
16:50:40
16.01.2017
34,13%
53,78%
3,93%
195,81%
Micex Chemicals Index14.605,48
14.605,48
0
0%
07:21:50
17.01.2017
0,84%
4,4%
1,45%
11,98%
RTS Financial Index241,64
243,48
-1,84
-0,76%
16:50:40
16.01.2017
15,64%
16,92%
-0,61%
88,19%
Türkei
ISE 10081.711,69
81.524,32
187,37
0,23%
16:05:22
16.01.2017
5,52%
6,18%
5,09%
15,02%
ISE 3099.614,25
99.607,09
7,16
0,01%
16:05:22
16.01.2017
5,41%
4,62%
4,99%
14,41%
ISE 5078.123,44
77.966,32
157,12
0,2%
16:05:30
16.01.2017
5,83%
5,77%
5,21%
15,45%
ISE National All Shares 100116.728,06
116.119,22
608,84
0,52%
16:05:30
16.01.2017
8%
13,84%
3,38%
12,09%
Ukraine
UTX EUR117,80
118,62
-0,82
-0,69%
17:45:02
16.01.2017
2,95%
18,69%
-4,23%
16,15%
UTX UAH519,73
521,65
-1,92
-0,37%
17:45:02
16.01.2017
7,07%
27%
0,93%
27,72%
UTX USD94,64
95,48
-0,84
-0,88%
17:45:02
16.01.2017
-0,67%
13,75%
-3,04%
13,26%
Ungarn
BUX32.996,94
32.949,77
47,17
0,14%
17:25:01
16.01.2017
15,32%
21,81%
2,8%
42,35%
BUMIX1.966,97
1.964,88
2,09
0,11%
17:25:01
16.01.2017
6,04%
14,82%
1,23%
19,7%
CETOP 201.801,40
1.795,42
5,98
0,33%
17:16:00
16.01.2017
11,77%
14,07%
2,88%
21,52%
HTX EUR4.333,13
4.323,11
10,02
0,23%
17:45:02
16.01.2017
14,4%
22,82%
2,97%
40,4%
HTX HUF8.644,05
8.614,80
29,25
0,34%
17:45:02
16.01.2017
14,48%
19,83%
2,32%
36,86%
HTX USD4.595,28
4.593,30
1,98
0,04%
17:45:02
16.01.2017
10,38%
17,7%
4,27%
36,91%
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG 710000
Deutsche Bank AG 514000
Volkswagen AG Vz. (VW AG) 766403
E.ON SE ENAG99
BMW AG 519000
Commerzbank CBK100
BASF BASF11
Apple Inc. 865985
Allianz 840400
HUGO BOSS AG A1PHFF
Deutsche Telekom AG 555750
Nordex AG A0D655
Bayer BAY001
Siemens AG 723610
Deutsche Lufthansa AG 823212