Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2521.086,99
21.367,09
-280,1
-1,31%
21:00:27
21.03.2017
19,35%
17,62%
11,73%
52,45%
Merval19.535,20
19.793,52
-258,32
-1,31%
21:00:27
21.03.2017
17,77%
19,9%
11,6%
50,99%
Brasilien
BOVESPA63.315,00
65.340,00
-755
-1,64%
22:27:08
21.03.2017
8,98%
6,64%
2,12%
24,12%
Bulgarien
SOFIX639,32
636,59
2,73
0,43%
15:15:00
21.03.2017
10,91%
31,11%
8,89%
43,06%
BTX BGN1.685,85
1.671,08
14,77
0,88%
17:45:01
22.03.2017
16,71%
39,04%
14,06%
44,17%
BTX EUR1.685,85
1.670,82
15,03
0,9%
17:45:01
22.03.2017
16,71%
39,05%
14,06%
44,18%
BTX USD1.343,05
1.332,16
10,89
0,82%
17:45:01
22.03.2017
20,56%
33,29%
18,64%
38,72%
Chile
IGPA17.724,23
17.683,65
40,57
0,23%
20:14:48
22.03.2017
13,32%
14,18%
12,84%
18,09%
IPSA3.624,09
3.614,09
10
0,28%
20:14:48
22.03.2017
13,35%
13,47%
12,51%
15,52%
China
Shanghai Composite3.245,22
3.261,61
-16,39
-0,5%
08:29:24
22.03.2017
3,37%
6,67%
3,49%
8,2%
DAXglobal China Urbanization EUR (TR)432,31
435,41
-3,1
-0,71%
22:15:00
22.03.2017
16,65%
13,32%
15,82%
23,41%
DAXglobal China Urbanization EUR (PR)327,88
330,24
-2,36
-0,71%
22:15:00
22.03.2017
16,65%
13,07%
15,82%
19,6%
CSI 3003.450,05
3.466,35
-16,3
-0,47%
08:29:05
22.03.2017
3,43%
4,83%
3,23%
6,95%
CSI 1003.268,96
3.287,29
-18,33
-0,56%
08:29:59
22.03.2017
3,89%
6,39%
3,24%
8,15%
CSI 5006.499,79
6.515,95
-16,15
-0,25%
08:29:52
22.03.2017
2,49%
1,79%
2,83%
6,98%
CSI 8003.983,02
3.999,17
-16,15
-0,4%
08:29:28
22.03.2017
3,15%
3,91%
3,11%
6,95%
CSI 2004.246,35
4.260,05
-13,71
-0,32%
08:29:31
22.03.2017
2,59%
2,14%
3,17%
4,84%
SSE 502.338,55
2.357,14
-18,59
-0,79%
08:29:24
22.03.2017
2,03%
6,26%
1,33%
7,61%
Shenzhen Composite Index2.037,89
2.043,94
-6,06
-0,3%
08:00:04
22.03.2017
2,23%
0,98%
2,62%
8,35%
Shenzhen Index B1.152,40
1.155,91
-3,51
-0,3%
08:00:04
22.03.2017
2,03%
-3,51%
1,65%
1,84%
Shenzhen Index A2.131,95
2.138,28
-6,34
-0,3%
08:00:04
22.03.2017
2,23%
0,99%
2,62%
8,38%
SSE 1807.465,72
7.515,14
-49,42
-0,66%
08:29:12
22.03.2017
2,79%
5,97%
2,39%
7,23%
SSE 1006.379,96
6.366,40
13,56
0,21%
08:29:34
22.03.2017
3,97%
3,37%
4,37%
11,03%
SSE 3805.780,59
5.790,15
-9,57
-0,17%
08:29:09
22.03.2017
3,01%
3,6%
3,23%
8,07%
Estland
OMXT1.125,31
1.126,71
-1,41
-0,12%
14:29:56
22.03.2017
5,28%
12,76%
4,01%
16,42%
Indien
SENSEX29.167,68
29.485,45
-317,77
-1,08%
13:03:36
22.03.2017
12,27%
1,37%
9,67%
15,15%
DBIX India Net468,71
467,11
1,6
0,34%
22:15:00
22.03.2017
9,02%
4,03%
9,16%
16,98%
Indonesien
IDX5.534,09
5.543,09
-9
-0,16%
10:00:03
22.03.2017
9,74%
2,86%
4,89%
13,96%
Lettland
OMXR757,42
772,44
-15,01
-1,94%
14:06:56
22.03.2017
3,45%
2,91%
3,3%
22,71%
Litauen
OMXV561,58
561,79
-0,2
-0,04%
14:17:56
22.03.2017
1,54%
3,08%
-0,03%
11,36%
Mexiko
IPC48.589,05
48.593,44
-4,39
-0,01%
21:10:27
21.03.2017
8,02%
3,54%
6,33%
6,48%
Pakistan
KSE 10049.020,21
48.697,65
322,56
0,66%
13:09:03
21.03.2017
4,31%
23,25%
1,62%
48,44%
Peru
Lima Ind. General15.412,45
15.462,38
-49,93
-0,32%
21:57:46
22.03.2017
-0,79%
-0,28%
-0,79%
27,98%
Polen
WIG 202.223,84
2.252,57
-28,73
-1,28%
17:15:00
22.03.2017
14,41%
25,2%
13,65%
13,29%
mWIG404.771,31
4.830,21
-58,9
-1,22%
17:15:00
22.03.2017
14,78%
16,24%
13,6%
34,44%
WIG Poland59.751,38
60.488,23
-736,85
-1,22%
17:15:00
22.03.2017
14,33%
22,14%
13,29%
21,61%
WIG58.749,94
59.452,75
-702,81
-1,18%
17:15:00
22.03.2017
14,25%
22%
13,18%
21,97%
sWIG8016.175,53
16.287,71
-112,18
-0,69%
17:15:00
22.03.2017
14,96%
13,16%
12,75%
21,2%
WIGdiv1.143,77
1.145,60
-1,83
-0,16%
17:15:00
22.03.2017
10,81%
17,01%
9,62%
11,58%
WIG20lev677,31
695,07
-17,76
-2,56%
17:15:00
22.03.2017
29,53%
53,42%
27,87%
22,62%
WIG20short3.506,10
3.461,66
44,44
1,28%
17:15:00
22.03.2017
-12,62%
-20,18%
-12,08%
-12%
PTX EUR1.198,51
1.217,97
-19,46
-1,6%
17:45:01
22.03.2017
18,92%
26,32%
18,15%
13,97%
PTX PLN1.881,79
1.909,63
-27,84
-1,46%
17:45:01
22.03.2017
15,15%
26,37%
14,51%
14,53%
PTX USD1.294,57
1.316,63
-22,06
-1,68%
17:45:01
22.03.2017
22,85%
21,38%
21,82%
9,65%
Rumänien
BET7.974,92
7.967,09
7,83
0,1%
17:00:01
21.03.2017
13,57%
13,19%
11,31%
17,59%
ROTX EUR9.815,38
9.840,59
-25,21
-0,26%
17:45:00
22.03.2017
10,76%
10,43%
8,72%
15,92%
ROTX RON15.766,53
15.809,62
-43,09
-0,27%
17:45:00
22.03.2017
11,47%
13,13%
9,55%
18,19%
ROTX USD11.714,76
11.754,02
-39,26
-0,33%
17:45:00
22.03.2017
14,42%
6,12%
13,09%
11,54%
Russland
RTX USD1.520,96
1.521,24
-0,28
-0,02%
17:45:20
22.03.2017
-2,15%
11,08%
-7,83%
24,49%
DAXglobal Russia527,68
528,76
-1,08
-0,2%
22:15:00
22.03.2017
-5,54%
14,7%
-6,82%
30,5%
RTS1.123,17
1.121,63
1,54
0,14%
16:50:00
22.03.2017
-0,23%
12,08%
-5,56%
26,34%
MICEX2.061,53
2.048,07
13,46
0,66%
16:50:40
22.03.2017
-5,2%
1,79%
-9,8%
8,3%
MICEX 104.427,70
4.418,12
9,58
0,22%
16:40:00
22.03.2017
-7,74%
-4,25%
-12,71%
3,81%
RTX RUB3.579,87
3.556,54
23,33
0,66%
17:45:20
22.03.2017
-7,2%
0,96%
-12,11%
6,89%
RTX EUR2.058,14
2.056,90
1,24
0,06%
17:45:20
22.03.2017
-5,28%
15,6%
-11,39%
29,38%
RDX EUR1.314,65
1.316,97
-2,32
-0,18%
17:45:00
22.03.2017
-7,74%
11,94%
-13,13%
25,79%
RDX MET EUR3.169,30
3.212,92
-43,62
-1,36%
17:45:00
22.03.2017
-1,9%
26,97%
-4,58%
52,92%
RDX MET USD2.453,64
2.489,37
-35,73
-1,44%
17:10:01
22.03.2017
1,34%
22,01%
-0,74%
47,13%
RDX NTR EUR1.676,43
1.679,39
-2,96
-0,18%
17:45:00
22.03.2017
-7,52%
12,72%
-13,11%
29,73%
RDX NTR USD1.616,95
1.621,09
-4,14
-0,26%
17:10:01
22.03.2017
-4,47%
8,31%
-9,62%
24,82%
RDX OIL EUR1.946,59
1.942,89
3,7
0,19%
17:45:00
22.03.2017
-9,13%
14,22%
-14,71%
22,99%
RDX OIL USD1.507,03
1.505,35
1,68
0,11%
17:10:01
22.03.2017
-6,13%
9,76%
-11,28%
18,34%
RDX USD1.267,65
1.270,89
-3,24
-0,25%
17:10:01
22.03.2017
-4,7%
7,56%
-9,63%
21,03%
RDX TR EUR1.766,65
1.769,77
-3,12
-0,18%
17:45:00
22.03.2017
-7,47%
12,87%
-13,11%
30,72%
RDX TR USD1.704,07
1.708,42
-4,35
-0,25%
17:10:01
22.03.2017
-4,42%
8,46%
-9,62%
25,77%
RDXxt EUR2.218,67
2.226,86
-8,19
-0,37%
17:45:00
22.03.2017
-7,17%
11,54%
-12,36%
24,85%
RDXxt USD1.767,52
1.775,44
-7,92
-0,45%
17:10:01
22.03.2017
-4,11%
7,18%
-8,84%
20,12%
RTX MET EUR2.742,01
2.770,87
-28,86
-1,04%
17:45:20
22.03.2017
-1,88%
25,03%
-5,32%
51,45%
RTX MET RUB4.354,04
4.373,82
-19,78
-0,45%
17:45:20
22.03.2017
-3,86%
9,2%
-6,09%
25,12%
RTX MET USD2.194,23
2.219,07
-24,84
-1,12%
17:45:20
22.03.2017
1,36%
20,15%
-1,52%
45,72%
RTX MID EUR2.151,35
2.162,39
-11,04
-0,51%
17:45:20
22.03.2017
1,43%
21,02%
-3,61%
33,52%
RTX MID RUB3.041,98
3.039,51
2,47
0,08%
17:45:20
22.03.2017
-0,63%
5,69%
-4,39%
10,31%
RTX MID USD1.703,23
1.713,33
-10,1
-0,59%
17:45:20
22.03.2017
4,78%
16,28%
0,27%
28,47%
RTX NRG EUR1.389,21
1.380,32
8,89
0,64%
17:45:20
22.03.2017
4,89%
34,54%
-1,03%
113,89%
RTX NRG RUB2.205,93
2.178,83
27,1
1,24%
17:45:20
22.03.2017
2,76%
17,5%
-1,83%
76,7%
RTX NRG USD1.111,69
1.105,44
6,25
0,57%
17:45:20
22.03.2017
8,35%
29,28%
2,95%
105,79%
RTX OIL EUR2.017,21
1.999,77
17,44
0,87%
17:45:20
22.03.2017
-6,55%
17,56%
-12,82%
24,97%
RTX OIL RUB3.203,12
3.156,65
46,47
1,47%
17:45:20
22.03.2017
-8,45%
2,67%
-13,52%
3,24%
RTX OIL USD1.614,22
1.601,53
12,69
0,79%
17:45:20
22.03.2017
-3,47%
12,96%
-9,31%
20,24%
MICEX CBI TR324,84
324,37
0,47
0,14%
16:39:13
22.03.2017
3,12%
3,8%
2,49%
10,5%
RTSog Index174,66
172,33
2,33
1,35%
16:50:00
22.03.2017
-0,65%
16,88%
-6,75%
19,16%
RTSmm Index195,99
196,88
-0,89
-0,45%
16:50:00
22.03.2017
4,11%
19,16%
0,61%
46,59%
RTSin Index69,68
70,03
-0,35
-0,5%
16:50:00
22.03.2017
12,03%
21,88%
10,81%
38,64%
RTScr Index246,88
249,47
-2,59
-1,04%
16:50:00
22.03.2017
-0,56%
-0,36%
-3,8%
10,18%
MICEX Start Cap6.144,24
6.175,06
-30,82
-0,5%
16:50:40
22.03.2017
4%
29,83%
0,02%
66,41%
MICEX RGBI Index136,21
136,50
-0,29
-0,21%
16:55:21
22.03.2017
1,62%
1,01%
0,98%
5%
RTS SIB Index853,91
855,81
-1,9
-0,22%
16:50:00
22.03.2017
1,43%
9,27%
-0,74%
53,08%
RTStn Index81,20
80,14
1,06
1,32%
16:50:00
22.03.2017
6,53%
46,57%
7,86%
118,81%
RVI Index23,83
24,39
-0,56
-2,3%
16:45:00
22.03.2017
2,85%
-7,81%
-8,98%
-30,77%
MICEX Transport Index1.921,57
1.886,60
34,97
1,85%
16:50:40
22.03.2017
1,24%
33,11%
3,04%
87,59%
RTS Telecom Index99,34
98,76
0,58
0,59%
16:50:00
22.03.2017
14,54%
24,46%
10,26%
21,81%
RTS Electric Utilities Index85,91
85,74
0,17
0,2%
16:50:00
22.03.2017
8,36%
28,8%
2,12%
103,58%
Micex Chemicals Index14.468,90
14.423,70
45,2
0,31%
16:50:40
22.03.2017
1,41%
-0,58%
0,5%
3,05%
RTS Financial Index232,88
234,84
-1,96
-0,83%
16:50:00
22.03.2017
1,17%
5,87%
-4,22%
37,99%
Türkei
ISE 10089.809,09
90.606,46
-797,37
-0,88%
16:05:01
22.03.2017
16,03%
12,55%
15,5%
9,84%
ISE 30110.153,11
111.204,12
-1051,01
-0,95%
16:05:01
22.03.2017
16,27%
12,38%
16,1%
9,3%
ISE 5085.965,02
86.772,81
-807,79
-0,93%
16:05:10
22.03.2017
16,2%
12,48%
15,77%
9,85%
ISE National All Shares 100123.762,83
124.510,27
-747,44
-0,6%
16:05:10
22.03.2017
12,43%
14,61%
9,61%
13,92%
Ukraine
UTX EUR124,49
125,55
-1,06
-0,84%
17:45:01
22.03.2017
-0,1%
20,7%
1,21%
35,3%
UTX UAH543,46
546,99
-3,53
-0,65%
17:45:01
22.03.2017
6,16%
20,43%
5,54%
34,16%
UTX USD101,87
102,81
-0,94
-0,91%
17:45:01
22.03.2017
3,2%
15,99%
4,36%
30,19%
Ungarn
BUX31.827,13
32.044,13
-217
-0,68%
17:25:01
22.03.2017
0,4%
12,46%
-0,85%
22,99%
BUMIX2.040,77
2.039,18
1,59
0,08%
17:25:01
22.03.2017
5,85%
12,43%
5,03%
17,77%
CETOP 201.920,71
1.938,61
-17,9
-0,92%
17:16:01
22.03.2017
10,74%
17,11%
9,69%
12,41%
HTX EUR4.175,86
4.215,12
-39,26
-0,93%
17:45:01
22.03.2017
0,89%
11,08%
-0,77%
19,62%
HTX HUF8.368,66
8.427,78
-59,12
-0,7%
17:45:01
22.03.2017
0,31%
12,29%
-0,94%
18,6%
HTX USD4.510,56
4.556,55
-45,99
-1,01%
17:45:01
22.03.2017
4,22%
6,73%
2,35%
15,09%
Venezuela
IBC37.410,66
37.849,62
-438,96
-1,16%
17:58:50
21.03.2017
32,46%
199,16%
18,26%
150,22%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen AG Vz. (VW AG)766403
CommerzbankCBK100
Apple Inc.865985
E.ON SEENAG99
Nordex AGA0D655
Allianz840400
BASFBASF11
Deutsche Telekom AG555750
SAP SE716460
Siemens AG723610
BMW AG519000
Deutsche Lufthansa AG823212
BayerBAY001