Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2529.401,40
29.544,98
-143,58
-0,49%
21:36:15
17.11.2017
19,47%
25,05%
55,79%
65,29%
Merval27.128,50
27.267,30
-138,8
-0,51%
21:36:15
17.11.2017
19,38%
25,16%
54,98%
64,7%
Brasilien
BOVESPA73.850,00
72.925,00
-755
-1,64%
23:31:31
17.11.2017
6,06%
20,33%
19,11%
22,27%
Bulgarien
SOFIX668,87
668,91
-0,04
-0,01%
15:15:00
17.11.2017
-7,45%
1,42%
13,93%
25,99%
BTX BGN1.878,48
1.878,92
-0,44
-0,02%
17:45:01
17.11.2017
-3,75%
5,31%
27,09%
44,75%
BTX EUR1.878,53
1.878,73
-0,2
-0,01%
17:45:01
17.11.2017
-3,73%
5,32%
27,09%
44,78%
BTX USD1.632,41
1.631,27
1,14
0,07%
17:45:01
17.11.2017
-3,41%
11,32%
44,21%
59,81%
Chile
IGPA20.090,78
19.830,78
260
1,31%
21:17:06
17.11.2017
6,18%
10,61%
27,91%
26,14%
IPSA4.089,35
4.030,78
58,57
1,45%
21:17:06
17.11.2017
5,31%
10,29%
26,95%
25,5%
China
Shanghai Composite3.382,91
3.399,25
-16,34
-0,48%
08:29:16
17.11.2017
2,92%
9,46%
7,88%
5,12%
DAXglobal China Urbanization EUR (TR)440,32
441,54
-1,22
-0,28%
22:15:00
17.11.2017
4,05%
7,03%
17,97%
15,25%
DAXglobal China Urbanization EUR (PR)325,02
325,92
-0,9
-0,28%
22:15:00
17.11.2017
3,44%
4,39%
14,81%
12,16%
CSI 3004.120,85
4.105,01
15,84
0,39%
08:29:56
17.11.2017
10,74%
20,85%
23,3%
19,91%
CSI 1004.167,02
4.114,42
52,6
1,28%
08:29:49
17.11.2017
14,12%
26,11%
31,6%
28,94%
CSI 5006.361,94
6.558,31
-196,37
-2,99%
08:29:43
17.11.2017
-0,65%
6,48%
0,65%
-3,78%
CSI 8004.499,75
4.523,33
-23,57
-0,52%
08:29:19
17.11.2017
7,1%
16,89%
16,48%
12,6%
CSI 2004.480,72
4.544,27
-63,56
-1,4%
08:29:22
17.11.2017
2,82%
11,75%
8,87%
4,13%
SSE 502.938,80
2.879,40
59,4
2,06%
08:29:16
17.11.2017
12,3%
24,44%
27,34%
25,88%
Shenzhen Composite Index1.954,30
2.010,13
-55,83
-2,78%
08:00:04
17.11.2017
1,98%
5,43%
-1,59%
-7,77%
Shenzhen Index B1.187,87
1.215,48
-27,61
-2,27%
08:00:04
17.11.2017
1,67%
8,46%
4,78%
2,69%
Shenzhen Index A2.043,95
2.102,38
-58,43
-2,78%
08:00:04
17.11.2017
1,98%
5,41%
-1,62%
-7,81%
SSE 1808.882,91
8.771,42
111,49
1,27%
08:30:03
17.11.2017
9,08%
20,31%
21,83%
19,66%
SSE 1006.321,42
6.478,45
-157,03
-2,42%
08:29:25
17.11.2017
3,3%
7,62%
3,42%
0,02%
SSE 3805.614,82
5.789,07
-174,25
-3,01%
08:30:00
17.11.2017
0,16%
5,71%
0,27%
-3,29%
Estland
OMXT1.229,21
1.227,31
1,91
0,16%
15:05:02
17.11.2017
-2,22%
10,04%
13,61%
19,14%
Indien
SENSEX33.342,80
33.106,82
235,98
0,71%
13:06:30
17.11.2017
6,67%
9,45%
25,37%
29,41%
DBIX India Net524,24
518,43
5,81
1,12%
22:15:00
17.11.2017
6,29%
6,18%
22,1%
22,43%
Indonesien
IDX6.081,00
6.051,73
29,27
0,48%
05:01:00
20.11.2017
3,75%
5,77%
15,26%
18,12%
Lettland
OMXR1.036,42
1.032,13
4,29
0,42%
13:22:14
17.11.2017
2,38%
23,29%
41,35%
39,81%
Litauen
OMXV660,40
661,12
-0,72
-0,11%
15:05:02
17.11.2017
1,45%
13,18%
17,57%
17,98%
Mexiko
IPC47.857,14
47.747,69
109,45
0,23%
22:16:00
17.11.2017
-6,3%
-0,96%
4,73%
7,87%
Pakistan
KSE 10040.844,40
40.813,31
31,09
0,08%
13:59:50
17.11.2017
-3,11%
-19,51%
-15,33%
-3,76%
Peru
Lima Ind. General19.518,28
19.385,70
132,58
0,68%
22:58:35
17.11.2017
13,18%
22,31%
25,64%
28,44%
Polen
WIG 202.443,83
2.411,11
32,72
1,36%
17:15:00
17.11.2017
3,85%
6,15%
24,89%
40,26%
mWIG404.782,21
4.736,74
45,47
0,96%
17:15:00
17.11.2017
-1,73%
0,4%
13,86%
20,87%
WIG Poland64.414,27
63.633,65
780,62
1,23%
17:15:00
17.11.2017
2,02%
5,15%
22,13%
34,18%
WIG63.047,02
62.299,29
747,73
1,2%
17:15:00
17.11.2017
1,77%
4,85%
21,46%
33,36%
sWIG8013.976,74
13.816,36
160,38
1,16%
17:15:00
17.11.2017
-9,09%
-12,38%
-2,57%
-0,09%
WIGdiv1.165,37
1.161,89
3,48
0,3%
17:15:00
17.11.2017
-3,2%
1,5%
11,69%
23,92%
WIG20lev799,39
778,30
21,09
2,71%
17:15:00
17.11.2017
6,94%
10,79%
50,91%
89,28%
WIG20short3.208,82
3.252,70
-43,88
-1,35%
17:15:00
17.11.2017
-3,49%
-5,32%
-19,53%
-28,39%
PTX EUR1.331,45
1.311,02
20,43
1,56%
17:45:01
17.11.2017
5,21%
4,29%
31,26%
49,31%
PTX PLN2.069,57
2.040,51
29,06
1,42%
17:45:02
17.11.2017
4,36%
5,56%
25,93%
42,21%
PTX USD1.568,71
1.543,40
25,31
1,64%
17:45:02
17.11.2017
5,56%
10,23%
47,62%
64,81%
Rumänien
ROTX EUR9.806,37
9.729,99
76,38
0,79%
17:45:00
17.11.2017
-6,85%
-6,41%
8,62%
13,8%
ROTX RON16.030,29
15.909,56
120,73
0,76%
17:45:00
17.11.2017
-5,85%
-4,87%
11,38%
16,78%
ROTX USD12.766,25
12.656,75
109,5
0,87%
17:45:00
17.11.2017
-6,54%
-1,08%
23,24%
25,61%
Russland
RTX USD1.559,51
1.552,84
6,67
0,43%
17:45:20
17.11.2017
11,88%
3,8%
-5,5%
13,68%
DAXglobal Russia519,49
516,63
2,86
0,55%
22:15:00
17.11.2017
10,65%
3,34%
-8,27%
6,43%
RTS1.132,45
1.126,52
5,93
0,53%
16:50:00
17.11.2017
9,52%
2,55%
-4,78%
13,71%
MICEX2.131,91
2.132,65
-0,74
-0,03%
16:50:39
17.11.2017
9,81%
6,9%
-6,72%
4,36%
MICEX 104.296,69
4.306,67
-9,98
-0,23%
16:40:00
17.11.2017
1,9%
-0,38%
-15,29%
-4,41%
RTX RUB3.764,58
3.769,40
-4,82
-0,13%
17:45:20
17.11.2017
12,1%
8,21%
-7,58%
4,63%
RTX EUR1.934,68
1.927,96
6,72
0,35%
17:45:20
17.11.2017
11,5%
-1,8%
-16,71%
2,99%
RDX EUR1.283,77
1.275,16
8,61
0,68%
17:45:00
17.11.2017
11,83%
0,47%
-15,17%
3,32%
RDX MET EUR3.332,18
3.315,58
16,6
0,5%
17:45:00
17.11.2017
12,83%
15,08%
0,33%
10,02%
RDX MET USD2.813,91
2.797,64
16,27
0,58%
17:10:01
17.11.2017
13,21%
21,64%
13,83%
21,44%
RDX NTR EUR1.697,00
1.685,62
11,38
0,68%
17:45:00
17.11.2017
12,28%
4,01%
-12,05%
7,78%
RDX NTR USD1.785,38
1.771,97
13,41
0,76%
17:10:01
17.11.2017
12,66%
9,94%
-0,21%
18,97%
RDX OIL EUR1.784,49
1.779,89
4,6
0,26%
17:45:00
17.11.2017
12,07%
-4,1%
-21,81%
-3,57%
RDX OIL USD1.506,94
1.501,85
5,09
0,34%
17:10:01
17.11.2017
12,44%
1,37%
-11,28%
6,44%
RDX USD1.350,24
1.340,10
10,14
0,76%
17:10:01
17.11.2017
12,2%
6,19%
-3,74%
14,05%
RDX TR EUR1.803,48
1.791,38
12,1
0,68%
17:45:00
17.11.2017
12,37%
4,86%
-11,3%
8,83%
RDX TR USD1.897,50
1.883,25
14,25
0,76%
17:10:01
17.11.2017
12,74%
10,84%
0,64%
20,12%
RDXxt EUR2.081,25
2.065,04
16,21
0,78%
17:45:00
17.11.2017
8,09%
-2,4%
-17,79%
-1,36%
RDXxt USD1.808,55
1.793,02
15,53
0,87%
17:10:01
17.11.2017
8,45%
3,16%
-6,72%
8,88%
RTX MET EUR2.611,08
2.605,76
5,32
0,2%
17:45:20
17.11.2017
7,57%
4%
-9,84%
2,25%
RTX MET RUB4.638,29
4.650,92
-12,63
-0,27%
17:45:20
17.11.2017
8,15%
14,6%
0,04%
3,87%
RTX MET USD2.279,13
2.272,65
6,48
0,29%
17:45:20
17.11.2017
7,94%
9,93%
2,29%
12,86%
RTX MID EUR1.806,84
1.801,12
5,72
0,32%
17:45:20
17.11.2017
1,04%
-5,61%
-19,04%
-5,74%
RTX MID RUB2.858,12
2.862,68
-4,56
-0,16%
17:45:20
17.11.2017
1,58%
4,01%
-10,17%
-4,24%
RTX MID USD1.560,33
1.554,15
6,18
0,4%
17:45:20
17.11.2017
1,38%
-0,23%
-8,14%
4,05%
RTX NRG EUR1.124,30
1.129,20
-4,9
-0,43%
17:45:20
17.11.2017
-1,8%
-11,43%
-19,9%
-6,24%
RTX NRG RUB1.997,19
2.015,46
-18,27
-0,91%
17:45:20
17.11.2017
-1,27%
-2,41%
-11,12%
-4,75%
RTX NRG USD981,37
984,85
-3,48
-0,35%
17:45:20
17.11.2017
-1,47%
-6,38%
-9,12%
3,49%
RTX OIL EUR1.817,29
1.809,81
7,48
0,41%
17:45:20
17.11.2017
11,19%
-4,43%
-21,46%
-2,56%
RTX OIL RUB3.228,20
3.230,27
-2,07
-0,06%
17:45:20
17.11.2017
11,79%
5,31%
-12,85%
-1,01%
RTX OIL USD1.586,25
1.578,46
7,79
0,49%
17:45:20
17.11.2017
11,56%
1,01%
-10,88%
7,55%
MICEX CBI TR348,22
348,88
-0,66
-0,19%
16:41:39
17.11.2017
3,22%
4,75%
9,86%
11,61%
MICEX CBI PR93,96
94,17
-0,21
-0,22%
16:41:39
17.11.2017
0,95%
0,12%
1,48%
1,72%
MICEX MNF Index1.764,80
1.762,03
2,77
0,16%
16:50:39
17.11.2017
6,03%
9,63%
6,69%
7,4%
MICEX M&M Index5.791,07
5.804,02
-12,95
-0,22%
16:50:39
17.11.2017
5,67%
12,06%
3,23%
6,26%
MICEX TLC Index1.792,43
1.779,78
12,65
0,71%
16:50:39
17.11.2017
11,66%
7,67%
0,75%
14,33%
RTSog Index168,78
168,07
0,71
0,42%
16:50:00
17.11.2017
10,39%
0,65%
-9,89%
9,83%
RTSmm Index205,27
204,58
0,69
0,34%
16:50:00
17.11.2017
5,39%
7,5%
5,37%
15,78%
RTSin Index68,48
67,99
0,49
0,72%
16:50:00
17.11.2017
5,76%
5,18%
8,91%
17,02%
RTScr Index256,72
254,81
1,91
0,75%
16:50:00
17.11.2017
1,61%
1,93%
0,03%
9,69%
MICEX Start Cap7.001,46
6.993,09
8,37
0,12%
16:50:39
17.11.2017
3,18%
9,44%
13,97%
21,62%
MICEX RGBI Index139,90
139,72
0,18
0,13%
16:48:34
17.11.2017
1,11%
1,1%
3,71%
5,95%
RTS SIB Index907,77
909,66
-1,89
-0,21%
16:40:00
17.11.2017
7,57%
10,57%
5,52%
6,33%
RTStn Index87,19
86,75
0,44
0,51%
16:50:00
17.11.2017
-12,35%
-6,94%
15,82%
36,26%
RVI Index17,95
18,81
-0,86
-4,57%
16:45:00
17.11.2017
-8,56%
-26,61%
-31,44%
-32,82%
Broad Market Index1.523,97
1.524,50
-0,53
-0,03%
16:50:39
17.11.2017
9,72%
7,06%
-6,25%
4,8%
MICEX Innovation Index436,02
428,57
7,45
1,74%
16:50:39
17.11.2017
13,91%
12,3%
12,87%
6,94%
MICEX Oil & Gas Index5.155,57
5.162,87
-7,3
-0,14%
16:50:39
17.11.2017
10,67%
4,91%
-11,73%
0,8%
MICEX Financial Index7.440,64
7.498,70
-58,06
-0,77%
16:50:39
17.11.2017
5,34%
2,68%
-12,1%
1,34%
MICEX CGS Index6.721,95
6.709,38
12,57
0,19%
16:50:39
17.11.2017
1,88%
6,25%
-2%
0,67%
MICEX Transport Index2.116,24
2.117,41
-1,17
-0,06%
16:50:39
17.11.2017
-12,12%
-2,99%
13,48%
25,05%
RTS Telecom Index92,67
91,50
1,17
1,28%
16:50:00
17.11.2017
11,37%
3,29%
2,85%
24,57%
RTS Electric Utilities Index81,81
81,79
0,02
0,02%
16:50:00
17.11.2017
0,41%
-0,68%
-2,76%
13,34%
Micex Chemicals Index15.143,74
15.097,71
46,03
0,3%
16:50:39
17.11.2017
3,27%
7,97%
5,18%
4,73%
RTS Financial Index218,14
218,61
-0,47
-0,22%
16:50:00
17.11.2017
5,06%
-1,49%
-10,28%
10,42%
Türkei
ISE 100106.239,46
106.976,67
-737,21
-0,69%
16:05:18
17.11.2017
-0,55%
10,98%
36,63%
41,4%
ISE 30130.734,60
131.345,26
-610,66
-0,46%
16:05:18
17.11.2017
-0,54%
11,03%
37,8%
42,57%
ISE 50101.975,64
102.543,05
-567,41
-0,55%
16:05:20
17.11.2017
-0,76%
11,07%
37,33%
42,35%
ISE National All Shares 100136.193,88
137.780,30
-1586,42
-1,15%
16:05:20
17.11.2017
-1,92%
5,75%
20,62%
26,67%
Ukraine
UTX EUR129,69
129,80
-0,11
-0,08%
17:45:01
17.11.2017
2,72%
6,4%
5,44%
4,32%
UTX UAH607,16
606,75
0,41
0,07%
17:45:02
17.11.2017
6,96%
12,83%
17,91%
17,36%
UTX USD115,76
115,76
0
0%
17:45:01
17.11.2017
3,06%
12,46%
18,59%
15,15%
Ungarn
BUX39.279,75
38.982,30
297,45
0,76%
17:25:01
17.11.2017
5,63%
15,03%
22,37%
31,19%
BUMIX4.010,40
3.973,20
37,2
0,94%
17:25:01
17.11.2017
38,82%
94,71%
106,4%
113,25%
CETOP 202.136,19
2.117,89
18,3
0,86%
17:16:01
17.11.2017
1,71%
4,17%
21,99%
32,15%
HTX EUR4.880,28
4.845,55
34,73
0,72%
17:45:01
17.11.2017
4,21%
11,85%
15,97%
24,42%
HTX HUF9.876,91
9.810,87
66,04
0,67%
17:45:02
17.11.2017
7,06%
12,97%
16,91%
25,24%
HTX USD5.749,94
5.704,42
45,52
0,8%
17:45:01
17.11.2017
4,56%
18,23%
30,47%
37,34%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Euro am Sonntag
03:00 Uhr
Xing: Beachtliche Börsenkarriere
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
Volkswagen (VW) AG Vz.766403
BMW AG519000
Apple Inc.865985
BASFBASF11
Allianz840400
E.ON SEENAG99
EVOTEC AG566480
TeslaA1CX3T
Siemens AG723610
adidas AGA1EWWW
Coca-Cola Co.850663
Deutsche Telekom AG555750