Historische Kurse iShares STOXX Europe 600 (DE)
Historische Kurse iShares STOXX Europe 600 (DE) (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 26,48 | 26,18 | 26,48 | 26,14 | 35.847 |
| 02.05.2012 | 26,57 | 26,20 | 26,57 | 26,10 | 66.152 |
| 03.05.2012 | 26,35 | 26,21 | 26,45 | 26,12 | 133.936 |
| 04.05.2012 | 26,12 | 25,76 | 26,18 | 25,72 | 171.864 |
| 07.05.2012 | 25,56 | 26,01 | 26,01 | 25,41 | 105.221 |
| 08.05.2012 | 25,77 | 25,56 | 25,94 | 25,56 | 109.761 |
| 09.05.2012 | 25,62 | 25,47 | 25,72 | 25,25 | 473.937 |
| 10.05.2012 | 25,67 | 25,64 | 25,69 | 25,34 | 696.668 |
| 11.05.2012 | 25,54 | 25,77 | 25,77 | 25,40 | 54.406 |
| 14.05.2012 | 25,47 | 25,33 | 25,47 | 25,18 | 92.212 |
| 15.05.2012 | 25,38 | 25,14 | 25,45 | 25,05 | 144.662 |
| 16.05.2012 | 25,01 | 25,06 | 25,23 | 24,83 | 150.720 |
| 17.05.2012 | 25,08 | 24,75 | 25,08 | 24,69 | 34.326 |
| 18.05.2012 | 24,47 | 24,49 | 24,69 | 24,44 | 193.590 |
| 21.05.2012 | 24,52 | 24,70 | 24,75 | 24,45 | 314.305 |
| 22.05.2012 | 24,87 | 25,16 | 25,18 | 24,81 | 61.336 |
| 23.05.2012 | 24,94 | 24,66 | 24,94 | 24,58 | 257.952 |
| 24.05.2012 | 24,78 | 24,91 | 24,91 | 24,52 | 81.783 |
| 25.05.2012 | 25,03 | 24,89 | 25,03 | 24,75 | 37.178 |
| 28.05.2012 | 25,16 | 24,96 | 25,16 | 24,89 | 1.603 |