Historische Kurse Carmignac Patrimoine A
Historische Kurse Carmignac Patrimoine A (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 5.356,36 | 5.362,79 | 5.396,00 | 5.350,06 | 7 |
| 02.05.2012 | 5.350,00 | 5.360,00 | 5.371,00 | 5.350,00 | 5 |
| 03.05.2012 | 5.378,79 | 5.454,51 | 5.454,51 | 5.376,86 | 41 |
| 04.05.2012 | 5.434,65 | 5.434,65 | 5.434,65 | 5.386,63 | 3 |
| 07.05.2012 | 5.410,17 | 5.394,93 | 5.410,17 | 5.394,93 | 10 |
| 08.05.2012 | 5.394,90 | 5.442,28 | 5.442,28 | 5.394,90 | 2 |
| 09.05.2012 | 5.400,00 | 5.394,85 | 5.400,00 | 5.394,85 | 2 |
| 10.05.2012 | 5.388,68 | 5.381,00 | 5.402,65 | 5.379,83 | 2 |
| 11.05.2012 | 5.399,99 | 5.400,00 | 5.400,27 | 5.380,84 | 5 |
| 14.05.2012 | 5.386,35 | 5.404,52 | 5.404,52 | 5.367,89 | 5 |
| 15.05.2012 | 5.365,25 | 5.400,07 | 5.400,07 | 5.365,25 | 2 |
| 16.05.2012 | 5.380,39 | 5.403,25 | 5.403,25 | 5.355,92 | 13 |
| 17.05.2012 | 5.406,80 | 5.406,80 | 5.406,80 | 5.384,46 | 1 |
| 18.05.2012 | 5.400,00 | 5.390,00 | 5.400,00 | 5.376,10 | 16 |
| 21.05.2012 | 5.379,97 | 5.397,39 | 5.397,39 | 5.356,82 | 16 |
| 22.05.2012 | 5.368,35 | 5.397,77 | 5.397,77 | 5.355,50 | 9 |
| 23.05.2012 | 5.370,00 | 5.404,21 | 5.404,46 | 5.369,84 | 4 |
| 24.05.2012 | 5.407,04 | 5.448,00 | 5.457,15 | 5.389,50 | 41 |
| 25.05.2012 | 5.458,24 | 5.475,00 | 5.475,00 | 5.443,22 | 2 |
| 28.05.2012 | 5.450,86 | 5.453,00 | 5.453,00 | 5.446,48 | |