Historische Kurse Comgest Europe
Historische Kurse Comgest Europe (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 3.382,16 | 3.360,22 | 3.382,16 | 3.352,75 | |
| 02.05.2012 | 3.370,07 | 3.372,41 | 3.372,41 | 3.370,07 | |
| 03.05.2012 | 3.371,28 | 3.375,06 | 3.375,06 | 3.358,79 | |
| 04.05.2012 | 3.375,06 | 3.386,85 | 3.386,85 | 3.375,06 | |
| 07.05.2012 | 3.361,37 | 3.349,27 | 3.366,61 | 3.349,27 | |
| 08.05.2012 | 3.349,27 | 3.340,48 | 3.349,27 | 3.315,96 | |
| 09.05.2012 | 3.340,48 | 3.304,08 | 3.340,48 | 3.286,09 | |
| 10.05.2012 | 3.285,28 | 3.332,36 | 3.332,36 | 3.278,30 | |
| 11.05.2012 | 3.326,89 | 3.310,46 | 3.326,89 | 3.310,46 | |
| 14.05.2012 | 3.310,46 | 3.294,28 | 3.310,46 | 3.269,31 | |
| 15.05.2012 | 3.307,81 | 3.320,71 | 3.320,71 | 3.307,81 | |
| 16.05.2012 | 3.317,36 | 3.311,23 | 3.317,36 | 3.311,23 | |
| 17.05.2012 | 3.311,23 | 3.296,02 | 3.311,23 | 3.296,02 | |
| 18.05.2012 | 3.296,02 | 3.261,49 | 3.296,02 | 3.261,49 | |
| 21.05.2012 | 3.261,49 | 3.266,74 | 3.269,46 | 3.253,39 | |
| 22.05.2012 | 3.266,74 | 3.293,80 | 3.293,80 | 3.254,12 | |
| 23.05.2012 | 3.289,40 | 3.281,95 | 3.289,40 | 3.253,80 | |
| 24.05.2012 | 3.267,37 | 3.257,15 | 3.270,53 | 3.257,15 | |
| 25.05.2012 | 3.257,15 | 3.281,94 | 3.281,94 | 3.257,15 | |
| 28.05.2012 | 3.284,83 | 3.272,45 | 3.284,83 | 3.272,45 | |