Historische Kurse KBC Equity Fund BRIC (auss.)
Historische Kurse KBC Equity Fund BRIC (auss.) (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 1.281,47 | 1.278,06 | 1.281,47 | 1.278,06 | |
| 02.05.2012 | 1.278,06 | 1.283,78 | 1.283,78 | 1.278,06 | |
| 03.05.2012 | 1.283,78 | 1.281,05 | 1.283,78 | 1.281,05 | |
| 04.05.2012 | 1.281,05 | 1.250,19 | 1.281,05 | 1.250,19 | |
| 07.05.2012 | 1.243,46 | 1.256,27 | 1.256,27 | 1.243,46 | |
| 08.05.2012 | 1.256,27 | 1.239,59 | 1.256,27 | 1.239,59 | |
| 09.05.2012 | 1.239,59 | 1.233,86 | 1.239,59 | 1.233,86 | |
| 10.05.2012 | 1.233,86 | 1.241,23 | 1.241,23 | 1.233,86 | |
| 11.05.2012 | 1.232,89 | 1.224,37 | 1.232,89 | 1.224,37 | |
| 14.05.2012 | 1.224,37 | 1.196,76 | 1.224,37 | 1.196,76 | |
| 15.05.2012 | 1.196,76 | 1.202,25 | 1.202,25 | 1.196,76 | |
| 16.05.2012 | 1.190,00 | 1.183,65 | 1.190,00 | 1.183,65 | |
| 17.05.2012 | 1.184,96 | 1.171,26 | 1.184,96 | 1.171,26 | |
| 18.05.2012 | 1.158,80 | 1.157,32 | 1.158,80 | 1.157,32 | |
| 21.05.2012 | 1.157,32 | 1.173,30 | 1.173,30 | 1.157,32 | |
| 22.05.2012 | 1.174,08 | 1.170,85 | 1.174,08 | 1.170,85 | |
| 23.05.2012 | 1.166,04 | 1.152,09 | 1.166,04 | 1.152,09 | |
| 24.05.2012 | 1.152,09 | 1.153,53 | 1.153,53 | 1.152,09 | |
| 25.05.2012 | 1.153,53 | 1.172,95 | 1.172,95 | 1.153,53 | |
| 28.05.2012 | 1.172,95 | 1.189,22 | 1.189,22 | 1.172,95 | |
| 29.05.2012 | 1.189,22 | 1.185,85 | 1.206,58 | 1.189,22 | |