Historische Kurse KBC Equity Fund BRIC (thes.)
Historische Kurse KBC Equity Fund BRIC (thes.) (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 1.323,97 | 1.320,45 | 1.323,97 | 1.320,45 | |
| 02.05.2012 | 1.320,45 | 1.326,36 | 1.326,36 | 1.320,45 | |
| 03.05.2012 | 1.326,36 | 1.323,53 | 1.326,36 | 1.323,53 | |
| 04.05.2012 | 1.323,53 | 1.291,66 | 1.323,53 | 1.291,66 | |
| 07.05.2012 | 1.284,71 | 1.298,19 | 1.298,19 | 1.284,71 | |
| 08.05.2012 | 1.298,19 | 1.280,70 | 1.298,19 | 1.280,70 | |
| 09.05.2012 | 1.280,70 | 1.274,78 | 1.280,70 | 1.274,78 | |
| 10.05.2012 | 1.274,78 | 1.282,39 | 1.282,39 | 1.274,78 | |
| 11.05.2012 | 1.273,77 | 1.264,97 | 1.273,77 | 1.264,97 | |
| 14.05.2012 | 1.264,97 | 1.236,44 | 1.264,97 | 1.236,44 | |
| 15.05.2012 | 1.236,44 | 1.242,12 | 1.242,12 | 1.236,44 | |
| 16.05.2012 | 1.229,47 | 1.222,90 | 1.229,47 | 1.222,90 | |
| 17.05.2012 | 1.224,25 | 1.210,10 | 1.224,25 | 1.210,10 | |
| 18.05.2012 | 1.197,21 | 1.195,69 | 1.197,21 | 1.195,69 | |
| 21.05.2012 | 1.195,69 | 1.212,44 | 1.212,44 | 1.195,69 | |
| 22.05.2012 | 1.213,01 | 1.209,68 | 1.213,01 | 1.209,68 | |
| 23.05.2012 | 1.204,71 | 1.190,29 | 1.204,71 | 1.190,29 | |
| 24.05.2012 | 1.190,29 | 1.191,77 | 1.191,77 | 1.190,29 | |
| 25.05.2012 | 1.191,77 | 1.211,85 | 1.211,85 | 1.191,77 | |
| 28.05.2012 | 1.211,85 | 1.228,66 | 1.228,66 | 1.211,85 | |
| 29.05.2012 | 1.228,66 | 1.224,58 | 1.236,06 | 1.228,66 | |