[WKN: 972547 / ISIN: LU0012181748]
| Kurse | Charts | Stammdaten | Kennzahlen | Anlagestruktur | Tools | Einfügen in |
|---|---|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Länder | PDF-Factsheet | Depot |
| Börsenplätze | Performance | Management | Volatilität | Branchen | Watchlist | |
| Historisch | Benchmark | Sharpe Ratio | Instrumente | Risk-Return Chart | myfinanzen | |
| Rendite | Prospekte | Ratings | Top Holdings | Sparplan |
Historische Kurse Parvest Japan C
Historische Kurse Parvest Japan C
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 22.07.2008 | 25,48 | 25,46 | 25,55 | 25,42 | 0 |
| 23.07.2008 | 25,49 | 25,70 | 25,80 | 25,49 | 0 |
| 24.07.2008 | 26,58 | 26,67 | 26,69 | 26,58 | 0 |
| 25.07.2008 | 25,73 | 25,61 | 25,74 | 25,49 | 0 |
| 28.07.2008 | 25,91 | 25,73 | 26,03 | 25,73 | 0 |
| 29.07.2008 | 25,63 | 25,93 | 25,93 | 25,41 | 650 |
| 30.07.2008 | 25,93 | 26,12 | 26,12 | 25,93 | 0 |
| 31.07.2008 | 25,86 | 25,76 | 26,01 | 25,68 | 0 |
| 01.08.2008 | 25,33 | 25,16 | 25,43 | 24,87 | 0 |
| 04.08.2008 | 24,75 | 24,52 | 24,76 | 24,52 | 0 |
| 05.08.2008 | 24,82 | 24,67 | 24,82 | 24,44 | 0 |
| 06.08.2008 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 07.08.2008 | 24,12 | 24,37 | 24,38 | 24,06 | 0 |
| 08.08.2008 | 24,84 | 25,20 | 25,20 | 24,84 | 100 |
| 11.08.2008 | 25,92 | 25,94 | 25,94 | 25,74 | 0 |
| 12.08.2008 | 25,61 | 25,52 | 25,61 | 25,52 | 0 |
| 13.08.2008 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 14.08.2008 | 25,08 | 24,80 | 25,08 | 24,67 | 0 |
| 15.08.2008 | 25,30 | 25,26 | 25,31 | 25,08 | 1.000 |
| 18.08.2008 | 25,64 | 25,47 | 25,84 | 25,47 | 0 |
| 19.08.2008 | 25,33 | 25,21 | 25,34 | 25,19 | 0 |
| 20.08.2008 | 25,09 | 25,06 | 25,16 | 25,05 | 0 |
| 21.08.2008 | 25,08 | 25,10 | 25,23 | 25,08 | 0 |
|













