[WKN: 675164 / ISIN: LU0128494191]
| Kurse | Charts | Stammdaten | Kennzahlen | Anlagestruktur | Tools | Einfügen in |
|---|---|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Länder | PDF-Factsheet | Depot |
| Börsenplätze | Performance | Management | Volatilität | Branchen |  Fondsvergleich | Watchlist |
| Historisch | Benchmark | Ausschüttungen | Sharpe Ratio | Instrumente | Risk-Return Chart | myfinanzen |
| Rendite | Prospekte | Ratings | Top Holdings | Sparplan |
Historische Kurse Pictet Funds (LUX) EUR Liquidity-P cap
Historische Kurse Pictet Funds (LUX) EUR Liquidity-P cap
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 15.09.2008 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 16.09.2008 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 17.09.2008 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 18.09.2008 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 19.09.2008 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 22.09.2008 | 133,50 | 133,51 | 133,51 | 133,50 | 0 |
| 23.09.2008 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.09.2008 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 25.09.2008 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 26.09.2008 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 29.09.2008 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 30.09.2008 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 01.10.2008 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 02.10.2008 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 03.10.2008 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 06.10.2008 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 07.10.2008 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 08.10.2008 | 133,57 | 133,57 | 133,57 | 133,57 | 92 |
| 09.10.2008 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.10.2008 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
|
