Historische Kurse StarCapital - Priamos A EUR
Historische Kurse StarCapital - Priamos A EUR (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 1.184,47 | 1.186,51 | 1.186,51 | 1.164,03 | |
| 02.05.2012 | 1.186,51 | 1.173,30 | 1.186,51 | 1.173,30 | |
| 03.05.2012 | 1.147,77 | 1.161,98 | 1.167,27 | 1.147,77 | |
| 04.05.2012 | 1.161,98 | 1.153,93 | 1.161,98 | 1.153,93 | |
| 07.05.2012 | 1.153,93 | 1.147,56 | 1.153,93 | 1.130,64 | |
| 08.05.2012 | 1.147,56 | 1.138,44 | 1.147,56 | 1.118,35 | |
| 09.05.2012 | 1.138,44 | 1.139,29 | 1.139,29 | 1.115,78 | |
| 10.05.2012 | 1.117,11 | 1.140,01 | 1.140,01 | 1.117,11 | |
| 11.05.2012 | 1.140,01 | 1.138,93 | 1.140,01 | 1.136,24 | |
| 14.05.2012 | 1.138,93 | 1.138,34 | 1.138,93 | 1.116,46 | |
| 15.05.2012 | 1.138,34 | 1.132,49 | 1.138,34 | 1.132,49 | |
| 16.05.2012 | 1.125,60 | 1.110,99 | 1.125,60 | 1.110,99 | |
| 17.05.2012 | 1.110,99 | 1.096,04 | 1.110,99 | 1.096,04 | |
| 18.05.2012 | 1.096,04 | 1.084,59 | 1.096,04 | 1.084,59 | |
| 21.05.2012 | 1.084,59 | 1.087,03 | 1.087,03 | 1.071,07 | |
| 22.05.2012 | 1.087,03 | 1.099,27 | 1.099,27 | 1.079,21 | |
| 23.05.2012 | 1.099,27 | 1.099,16 | 1.099,27 | 1.085,70 | |
| 24.05.2012 | 1.091,65 | 1.094,32 | 1.094,32 | 1.084,30 | |
| 25.05.2012 | 1.094,32 | 1.095,02 | 1.095,02 | 1.090,35 | |
| 28.05.2012 | 1.095,02 | 1.093,62 | 1.095,02 | 1.093,62 | |
| 29.05.2012 | 1.093,62 | 1.102,52 | 1.102,52 | 1.091,73 | |