Historische Kurse carmignac court terme
Historische Kurse carmignac court terme (EUR)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|
| 30.04.2012 | 3.747,65 | 3.747,71 | 3.747,71 | 3.738,68 | |
| 02.05.2012 | 3.747,71 | 3.747,88 | 3.747,88 | 3.747,71 | |
| 03.05.2012 | 3.747,88 | 3.747,99 | 3.747,99 | 3.738,91 | |
| 04.05.2012 | 3.747,99 | 3.748,04 | 3.748,04 | 3.747,99 | |
| 07.05.2012 | 3.748,04 | 3.748,09 | 3.748,09 | 3.739,12 | |
| 08.05.2012 | 3.748,09 | 3.748,09 | 3.748,09 | 3.739,12 | |
| 09.05.2012 | 3.748,09 | 3.748,25 | 3.748,25 | 3.739,12 | |
| 10.05.2012 | 3.739,28 | 3.748,36 | 3.748,36 | 3.739,28 | |
| 11.05.2012 | 3.748,36 | 3.748,42 | 3.748,42 | 3.748,36 | |
| 14.05.2012 | 3.748,42 | 3.748,47 | 3.748,47 | 3.739,45 | |
| 15.05.2012 | 3.748,47 | 3.748,64 | 3.748,64 | 3.748,47 | |
| 16.05.2012 | 3.748,64 | 3.748,69 | 3.748,69 | 3.748,64 | |
| 17.05.2012 | 3.748,69 | 3.748,69 | 3.748,69 | 3.748,69 | |
| 18.05.2012 | 3.748,69 | 3.748,74 | 3.748,74 | 3.748,69 | |
| 21.05.2012 | 3.748,74 | 3.739,88 | 3.748,74 | 3.739,77 | |
| 22.05.2012 | 3.739,88 | 3.749,00 | 3.749,00 | 3.739,88 | |
| 23.05.2012 | 3.749,00 | 3.749,05 | 3.749,05 | 3.740,03 | |
| 24.05.2012 | 3.740,08 | 3.749,10 | 3.749,10 | 3.740,08 | |
| 25.05.2012 | 3.749,10 | 3.749,14 | 3.749,14 | 3.740,13 | |
| 28.05.2012 | 3.749,14 | 3.749,14 | 3.749,14 | 3.749,14 | |
| 29.05.2012 | 3.749,14 | 3.749,19 | 3.749,19 | 3.740,17 | |