Historische Kursdaten für ATX

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für ATX

DatumEröffnungSchlussTageshochTagestief
17.04.20142.466,102.475,702.476,262.456,62
16.04.20142.441,382.465,682.468,272.441,38
15.04.20142.469,822.440,402.481,052.434,60
14.04.20142.497,702.469,622.497,702.448,07
11.04.20142.519,422.497,942.519,782.480,84
10.04.20142.533,762.519,272.554,742.511,53
09.04.20142.499,372.534,922.539,312.495,89
08.04.20142.529,792.499,342.538,302.478,50
07.04.20142.581,152.530,252.581,152.526,37
04.04.20142.571,322.581,472.585,032.568,08
03.04.20142.555,392.570,712.573,402.545,90
02.04.20142.556,442.556,332.571,442.553,48
01.04.20142.524,032.555,032.562,662.523,06
31.03.20142.481,542.523,822.524,082.481,54
28.03.20142.458,832.481,842.484,382.458,83
27.03.20142.483,002.458,832.492,442.448,72
26.03.20142.453,112.483,462.488,742.453,11
25.03.20142.437,162.453,112.457,562.431,90
24.03.20142.473,672.434,342.479,842.429,87
21.03.20142.475,792.474,502.490,182.459,63
20.03.20142.483,712.471,372.483,712.452,70
19.03.20142.477,272.483,692.506,212.477,27
18.03.20142.435,482.476,702.493,992.432,11

ATX CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
ATX