Historische Kursdaten für ATX

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für ATX

DatumEröffnungSchlussTageshochTagestief
16.04.20142.441,382.465,682.468,272.441,38
15.04.20142.469,822.440,402.481,052.434,60
14.04.20142.497,702.469,622.497,702.448,07
11.04.20142.519,422.497,942.519,782.480,84
10.04.20142.533,762.519,272.554,742.511,53
09.04.20142.499,372.534,922.539,312.495,89
08.04.20142.529,792.499,342.538,302.478,50
07.04.20142.581,152.530,252.581,152.526,37
04.04.20142.571,322.581,472.585,032.568,08
03.04.20142.555,392.570,712.573,402.545,90
02.04.20142.556,442.556,332.571,442.553,48
01.04.20142.524,032.555,032.562,662.523,06
31.03.20142.481,542.523,822.524,082.481,54
28.03.20142.458,832.481,842.484,382.458,83
27.03.20142.483,002.458,832.492,442.448,72
26.03.20142.453,112.483,462.488,742.453,11
25.03.20142.437,162.453,112.457,562.431,90
24.03.20142.473,672.434,342.479,842.429,87
21.03.20142.475,792.474,502.490,182.459,63
20.03.20142.483,712.471,372.483,712.452,70
19.03.20142.477,272.483,692.506,212.477,27
18.03.20142.435,482.476,702.493,992.432,11
17.03.20142.387,062.434,072.439,732.387,06

ATX CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
ATX