Historische Kursdaten für CAC 40

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für CAC 40

DatumEröffnungSchlussTageshochTagestief
17.04.20144.413,364.431,814.432,644.392,06
16.04.20144.389,754.405,664.405,664.375,05
15.04.20144.380,874.345,354.404,044.344,03
14.04.20144.345,824.384,564.384,564.319,28
11.04.20144.378,954.365,864.384,034.333,87
10.04.20144.457,784.413,494.466,194.408,61
09.04.20144.431,964.442,684.454,744.426,39
08.04.20144.444,024.424,834.448,434.384,66
07.04.20144.453,004.436,084.464,044.432,29
04.04.20144.459,394.484,554.496,544.447,00
03.04.20144.431,114.449,334.469,844.417,35
02.04.20144.428,794.430,864.438,634.421,50
01.04.20144.409,344.426,724.440,044.401,29
31.03.20144.426,844.391,504.430,904.390,77
28.03.20144.392,954.411,264.411,384.388,16
27.03.20144.373,734.379,064.390,174.359,29
26.03.20144.357,454.385,154.398,484.353,86
25.03.20144.288,884.344,124.351,614.288,88
24.03.20144.322,344.276,344.332,174.266,98
21.03.20144.331,304.335,284.353,394.323,27
20.03.20144.275,264.327,914.328,184.261,42
19.03.20144.313,434.308,064.329,484.295,06
18.03.20144.264,424.313,264.341,844.250,47

CAC 40 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
CAC 40