CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Accor
FR0000120404
35,6836,0335,5836,21
-0,35-0,9717:36:12
23.04.2014
0
Air Liquide
FR0000120073
100,25100,7099,90100,70
-0,45-0,4517:36:16
23.04.2014
0
Airbus Group
NL0000235190
50,9451,3750,6351,46
-0,43-0,8417:36:11
23.04.2014
0
Alcatel-Lucent
FR0000130007
2,912,842,822,93
0,072,5417:37:25
23.04.2014
0
Alstom
FR0010220475
24,3423,3823,1224,35
0,974,1317:36:03
23.04.2014
0
ArcelorMittal Reg
LU0323134006
11,8811,8511,7711,88
0,030,2117:37:46
23.04.2014
0
Axa
FR0000120628
18,7818,9118,7619,05
-0,13-0,6917:35:13
23.04.2014
0
BNP Paribas-A-
FR0000131104
54,9655,6754,8855,83
-0,71-1,2817:35:23
23.04.2014
0
Bouygues
FR0000120503
29,0029,6328,7629,69
-0,63-2,1117:36:00
23.04.2014
0
Cap Gemini
FR0000125338
52,6752,5952,1952,76
0,080,1517:36:58
23.04.2014
0
Carrefour
FR0000120172
28,9929,2028,8629,25
-0,21-0,7217:35:01
23.04.2014
0
Credit Agricole
FR0000045072
11,4711,5611,4411,64
-0,10-0,8217:35:15
23.04.2014
0
Danone
FR0000120644
52,2252,5252,0752,52
-0,30-0,5717:35:00
23.04.2014
0
EDF
FR0010242511
28,8028,9528,7129,10
-0,15-0,5017:35:00
23.04.2014
0
Essilor Intl
FR0000121667
74,3773,8373,5374,67
0,540,7317:35:00
23.04.2014
0
GDF Suez
FR0010208488
19,5720,0019,5220,02
-0,43-2,1517:36:00
23.04.2014
0
gemalto
NL0000400653
84,4585,2384,3685,86
-0,78-0,9217:39:09
23.04.2014
0
Kering
FR0000121485
151,25149,70149,10151,60
1,551,0417:36:00
23.04.2014
0
Lafarge
FR0000120537
66,8566,7366,2766,95
0,120,1817:36:51
23.04.2014
0
Legrand
FR0010307819
45,9946,2345,8546,28
-0,24-0,5217:36:00
23.04.2014
0
L'Oreal
FR0000120321
122,05122,20121,45122,60
-0,15-0,1217:35:00
23.04.2014
0
Lvmh
FR0000121014
142,30143,10142,10143,55
-0,80-0,5617:35:00
23.04.2014
0
Michelin
FR0000121261
92,7593,6892,4094,33
-0,93-0,9917:36:57
23.04.2014
0
Orange
FR0000133308
10,9611,1310,9411,11
-0,17-1,5317:35:00
23.04.2014
0
Pernod Ricard
FR0000120693
85,6785,9485,1486,16
-0,27-0,3117:35:00
23.04.2014
0
Publicis Groupe
FR0000130577
61,7563,4461,1062,96
-1,69-2,6617:36:52
23.04.2014
0
Renault
FR0000131906
74,2675,4373,4575,81
-1,17-1,5517:36:05
23.04.2014
0
SAFRAN
FR0000073272
47,9649,7847,9049,29
-1,82-3,6617:35:00
23.04.2014
0
Saint Gobain
FR0000125007
43,9744,4343,9744,47
-0,46-1,0417:35:00
23.04.2014
0
Sanofi
FR0000120578
77,0577,1377,0577,69
-0,08-0,1017:35:00
23.04.2014
0
Schneider Electric
FR0000121972
65,0966,0064,9266,01
-0,91-1,3817:37:59
23.04.2014
0
Societe Generale
FR0000130809
43,8544,0343,6244,25
-0,18-0,4117:35:23
23.04.2014
0
Solvay
BE0003470755
115,15115,50114,80117,00
-0,35-0,3017:36:05
23.04.2014
0
Technip
FR0000131708
76,5177,2475,9177,19
-0,73-0,9517:36:05
23.04.2014
0
Total
FR0000120271
49,1849,7549,1849,78
-0,57-1,1517:37:32
23.04.2014
0
Unibail-Rodamco
FR0000124711
192,80191,00191,80194,00
1,800,9417:35:00
23.04.2014
0
Vallourec
FR0000120354
41,5541,6341,4041,83
-0,08-0,1917:35:00
23.04.2014
0
Veolia Environn.
FR0000124141
14,1914,4914,1314,53
-0,30-2,0417:35:04
23.04.2014
0
Vinci
FR0000125486
54,0054,6553,9154,41
-0,65-1,1917:35:23
23.04.2014
0
Vivendi
FR0000127771
19,9120,1719,9120,15
-0,26-1,2617:35:00
23.04.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.