CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340064,334,054,134,47
0,286,9017:35
26.05.2016
31.366.763
Crédit AgricoleFR00000450729,649,529,379,67
0,111,1717:38
26.05.2016
10.954.365
BNP ParibasFR000013110450,0048,9748,1350,00
1,032,1017:38
26.05.2016
6.260.623
TOTALFR000012027144,0344,0743,9944,72
-0,04-0,0917:37
26.05.2016
5.747.864
Société GénéraleFR000013080936,9936,7136,1237,15
0,280,7517:38
26.05.2016
5.400.007
OrangeFR000013330815,5915,3415,3115,59
0,251,6317:40
26.05.2016
4.828.557
PeugeotFR000012150114,2013,8313,8314,21
0,372,6817:38
26.05.2016
4.657.860
AXAFR000012062822,5722,3622,2322,58
0,210,9417:38
26.05.2016
4.527.645
Engie SAFR001020848813,8713,7813,7413,88
0,090,6217:37
26.05.2016
3.888.196
VivendiFR000012777117,7817,6417,3717,80
0,140,7917:37
26.05.2016
3.491.887
NokiaFI00090006815,035,054,965,04
-0,02-0,4617:35
26.05.2016
2.484.801
CarrefourFR000012017224,4724,3824,3224,60
0,090,3717:35
26.05.2016
2.069.981
Veolia EnvironnementFR000012414120,0319,7419,6620,06
0,301,4917:38
26.05.2016
1.796.281
Compagnie de Saint-GobainFR000012500739,9439,5639,5440,17
0,380,9617:37
26.05.2016
1.791.711
SanofiFR000012057873,4773,6273,0573,98
-0,15-0,2017:37
26.05.2016
1.653.431
AirbusNL000023519056,0056,0755,8456,30
-0,07-0,1217:36
26.05.2016
1.435.141
VinciFR000012548667,9267,4167,4568,07
0,510,7617:35
26.05.2016
1.307.968
Groupe DanoneFR000012064462,9262,3062,1963,10
0,621,0017:37
26.05.2016
1.264.771
Schneider ElectricFR000012197258,0758,0257,7358,32
0,050,0917:35
26.05.2016
1.032.016
RenaultFR000013190685,3483,1382,6185,34
2,212,6617:38
26.05.2016
1.012.950
AccorFR000012040440,0139,7639,5840,48
0,250,6317:35
26.05.2016
967.144
SAFRANFR000007327262,8462,4662,2362,98
0,380,6117:35
26.05.2016
894.401
LEGRANDFR001030781949,8249,3049,1949,98
0,521,0517:35
26.05.2016
824.219
Air LiquideFR000012007398,1797,1596,9798,35
1,021,0517:35
26.05.2016
739.754
TechnipFR000013170848,4348,5148,0349,60
-0,08-0,1617:39
26.05.2016
715.773
LVMHFR0000121014143,80143,50142,20144,30
0,300,2117:35
26.05.2016
640.039
BouyguesFR000012050329,2829,1929,0929,33
0,090,2917:38
26.05.2016
633.933
Cap GeminiFR000012533886,0584,8284,3986,06
1,231,4517:35
26.05.2016
554.195
Publicis GroupeFR000013057764,6964,5763,9064,92
0,120,1917:35
26.05.2016
499.932
Pernod RicardFR000012069398,6397,3796,8098,85
1,261,2917:35
26.05.2016
455.123
Essilor InternationalFR0000121667117,35116,90116,25117,40
0,450,3817:35
26.05.2016
443.786
LOréalFR0000120321165,75164,80164,10166,10
0,950,5817:37
26.05.2016
400.869
MichelinFR000012126191,7790,6690,1991,94
1,111,2217:35
26.05.2016
391.319
LafargeHolcimCH001221405940,9240,5340,4240,92
0,390,9517:35
26.05.2016
294.231
KeringFR0000121485144,95145,50142,40145,45
-0,55-0,3817:35
26.05.2016
289.492
SolvayBE000347075591,1690,0290,0091,31
1,141,2717:35
26.05.2016
263.498
ValeoFR0000130338138,30135,75135,85138,50
2,551,8817:35
26.05.2016
228.893
Unibail-RodamcoFR0000124711243,20240,95239,70243,20
2,250,9317:35
26.05.2016
206.435
Electricité de France (EDF)FR001024251111,9512,0111,9511,95
-0,06-0,5008:10
26.05.2016
0
AlstomFR001022047522,4422,1822,2522,52
0,271,2115:59
26.05.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.