CAC 40WKN: PX1 | ISIN: FR0003500008

4.141,24Pkt.30,60Pkt.0,74%

30.10.14

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AccorFR000012040432,9331,740,000,00
1,203,7717:35:00
30.10.2014
0
Air LiquideFR000012007395,1295,200,000,00
-0,08-0,0817:35:00
30.10.2014
0
Airbus GroupNL000023519045,9145,800,000,00
0,110,2317:36:06
30.10.2014
0
Alcatel-LucentFR00001300072,372,040,000,00
0,3316,1017:39:21
30.10.2014
0
AlstomFR001022047527,4726,870,000,00
0,602,2317:35:46
30.10.2014
0
ArcelorMittal RegLU032313400610,1710,260,000,00
-0,09-0,8817:36:53
30.10.2014
0
AxaFR000012062817,8817,890,000,00
-0,02-0,0817:38:27
30.10.2014
0
BNP Paribas-A-FR000013110448,4748,470,000,00
-0,01-0,0117:39:02
30.10.2014
0
BouyguesFR000012050326,9726,850,000,00
0,130,4717:35:00
30.10.2014
0
Cap GeminiFR000012533851,5751,660,000,00
-0,09-0,1717:35:00
30.10.2014
0
CarrefourFR000012017223,0423,140,000,00
-0,11-0,4517:36:09
30.10.2014
0
Credit AgricoleFR000004507211,6011,410,000,00
0,191,6717:36:35
30.10.2014
0
DanoneFR000012064452,7052,210,000,00
0,490,9417:35:54
30.10.2014
0
EDFFR001024251122,9523,010,000,00
-0,06-0,2617:35:00
30.10.2014
0
Essilor IntlFR000012166786,4585,890,000,00
0,560,6517:35:00
30.10.2014
0
GDF SuezFR001020848818,9318,870,000,00
0,060,3217:35:27
30.10.2014
0
gemaltoNL000040065360,6958,280,000,00
2,414,1417:35:27
30.10.2014
0
KeringFR0000121485153,00151,650,000,00
1,350,8917:36:15
30.10.2014
0
LafargeFR000012053754,6154,140,000,00
0,470,8717:35:28
30.10.2014
0
LegrandFR001030781942,1541,810,000,00
0,350,8317:35:27
30.10.2014
0
L'OrealFR0000120321122,20122,350,000,00
-0,15-0,1217:35:28
30.10.2014
0
LvmhFR0000121014132,70131,450,000,00
1,250,9517:35:53
30.10.2014
0
MichelinFR000012126168,4368,160,000,00
0,270,4017:35:00
30.10.2014
0
OrangeFR000013330812,3712,220,000,00
0,161,2717:35:57
30.10.2014
0
Pernod RicardFR000012069389,8189,720,000,00
0,090,1017:35:00
30.10.2014
0
Publicis GroupeFR000013057754,0453,410,000,00
0,631,1817:35:00
30.10.2014
0
RenaultFR000013190657,2155,590,000,00
1,622,9117:37:22
30.10.2014
0
SAFRANFR000007327249,9149,620,000,00
0,300,5917:35:27
30.10.2014
0
Saint GobainFR000012500733,2733,460,000,00
-0,20-0,5817:35:28
30.10.2014
0
SanofiFR000012057871,9171,150,000,00
0,761,0717:36:27
30.10.2014
0
Schneider ElectricFR000012197260,7060,280,000,00
0,420,7017:35:28
30.10.2014
0
Societe GeneraleFR000013080937,1737,290,000,00
-0,12-0,3117:38:30
30.10.2014
0
SolvayBE0003470755108,90109,200,000,00
-0,30-0,2717:35:27
30.10.2014
0
TechnipFR000013170857,2355,470,000,00
1,763,1717:35:00
30.10.2014
0
TotalFR000012027147,0046,400,000,00
0,601,2917:38:42
30.10.2014
0
Unibail-RodamcoFR0000124711199,55199,200,000,00
0,350,1817:35:00
30.10.2014
0
ValeoFR000013033888,2886,750,000,00
1,531,7617:35:27
30.10.2014
0
Veolia Environn.FR000012414113,1013,100,000,00
0,000,0017:35:00
30.10.2014
0
VinciFR000012548643,9243,620,000,00
0,300,6917:37:01
30.10.2014
0
VivendiFR000012777119,1219,030,000,00
0,100,5017:35:27
30.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.