CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340068,258,308,168,42
-0,05-0,6014:14
27.02.2017
7.228.942
AXAFR000012062822,1322,2021,9622,39
-0,07-0,3214:14
27.02.2017
3.990.518
Crédit AgricoleFR000004507211,3711,2211,1911,41
0,161,3814:14
27.02.2017
3.643.491
VivendiFR000012777116,5016,3216,1716,50
0,181,0714:14
27.02.2017
2.786.934
Engie SAFR001020848811,3511,2311,2211,40
0,121,0714:14
27.02.2017
2.520.336
OrangeFR000013330814,2914,4214,2814,50
-0,14-0,9414:14
27.02.2017
2.193.565
TOTALFR000012027147,4447,7447,2047,60
-0,30-0,6214:14
27.02.2017
1.940.247
Société GénéraleFR000013080941,8141,4341,6142,19
0,380,9114:14
27.02.2017
1.742.293
BNP ParibasFR000013110455,2054,6854,6755,41
0,520,9514:14
27.02.2017
1.408.148
Veolia EnvironnementFR000012414115,2615,1315,0915,32
0,130,8614:14
27.02.2017
1.373.908
PeugeotFR000012150117,9917,9317,9418,12
0,060,3314:14
27.02.2017
1.317.656
NokiaFI00090006814,844,804,834,92
0,040,7514:14
27.02.2017
1.084.463
Compagnie de Saint-GobainFR000012500744,3444,3744,0044,74
-0,04-0,0814:14
27.02.2017
1.071.171
CarrefourFR000012017222,2422,1622,1522,43
0,080,3614:14
27.02.2017
1.023.666
AirbusNL000023519068,4668,3568,1268,74
0,110,1614:14
27.02.2017
664.220
SanofiFR000012057880,7080,5880,2581,00
0,120,1514:14
27.02.2017
582.451
AccorFR000012040437,0137,2936,8737,52
-0,28-0,7514:14
27.02.2017
524.736
Groupe DanoneFR000012064462,3262,6562,3063,00
-0,33-0,5314:14
27.02.2017
487.801
Schneider ElectricFR000012197263,9264,0363,7264,41
-0,11-0,1714:14
27.02.2017
432.328
VinciFR000012548667,0567,4967,0367,81
-0,44-0,6514:14
27.02.2017
422.482
SAFRANFR000007327265,9165,5065,5066,00
0,410,6314:14
27.02.2017
296.018
RenaultFR000013190683,5683,9183,1984,73
-0,35-0,4214:14
27.02.2017
273.390
BouyguesFR000012050335,6735,7035,5735,92
-0,04-0,1014:14
27.02.2017
252.971
Publicis GroupeFR000013057762,9062,9362,7663,31
-0,03-0,0514:14
27.02.2017
240.167
LEGRANDFR001030781952,9253,3652,8753,57
-0,44-0,8214:14
27.02.2017
237.956
LOréalFR0000120321175,40175,55175,30177,20
-0,15-0,0914:14
27.02.2017
234.104
Air LiquideFR0000120073101,95102,15101,95103,15
-0,20-0,2014:14
27.02.2017
202.165
Essilor InternationalFR0000121667108,20108,75108,15109,60
-0,55-0,5114:14
27.02.2017
165.813
Cap GeminiFR000012533880,6780,9580,4381,48
-0,28-0,3514:14
27.02.2017
161.727
SolvayBE0003470755110,30111,95109,75111,05
-1,65-1,4714:14
27.02.2017
152.660
LVMHFR0000121014189,70190,70189,65192,35
-1,00-0,5214:14
27.02.2017
147.817
LafargeHolcimCH001221405952,1652,3151,9852,75
-0,15-0,2914:14
27.02.2017
131.486
MichelinFR0000121261106,00106,55105,80107,30
-0,55-0,5214:14
27.02.2017
125.640
Unibail-RodamcoFR0000124711214,45216,85214,40217,50
-2,40-1,1114:14
27.02.2017
110.024
Pernod RicardFR0000120693108,30107,95108,00108,80
0,350,3214:14
27.02.2017
100.935
KeringFR0000121485231,85229,65230,65232,00
2,200,9614:14
27.02.2017
91.531
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0
TechnipFR000013170867,280,000,000,00
0,000,0007:14
31.01.2017
0
Electricité de France (EDF)FR00102425118,998,988,948,99
0,010,0811:23
27.02.2017
0
AlstomFR001022047525,2725,5525,2725,42
-0,29-1,1212:04
27.02.2017
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Nordex AGA0D655
Deutsche Bank AG514000
Daimler AG710000
Volkswagen AG Vz. (VW AG)766403
BMW AG519000
Apple Inc.865985
CommerzbankCBK100
BASFBASF11
E.ON SEENAG99
Allianz840400
adidas AGA1EWWW
Deutsche Telekom AG555750
TeslaA1CX3T
Scout24 AGA12DM8
Siemens AG723610