CAC 40WKN: PX1 | ISIN: FR0003500008

4.241,65Pkt.-7,84Pkt.-0,18%

19.12.14

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VivendiFR000012777120,2420,1720,0920,37
0,070,3517:38
19.12.2014
0
VinciFR000012548645,4145,7345,0246,31
-0,32-0,6917:38
19.12.2014
0
Veolia EnvironnementFR000012414114,7714,7014,6314,90
0,070,4817:38
19.12.2014
0
ValeoFR0000130338102,25101,95100,15103,00
0,300,2917:35
19.12.2014
0
Unibail-RodamcoFR0000124711210,10206,10206,35210,25
4,001,9417:35
19.12.2014
0
TOTALFR000012027142,8642,8342,4043,60
0,030,0717:36
19.12.2014
0
TechnipFR000013170850,1049,7548,1650,10
0,350,7017:35
19.12.2014
0
SolvayBE0003470755109,30107,00107,40109,45
2,302,1517:35
19.12.2014
0
Société GénéraleFR000013080934,4635,2234,1635,80
-0,76-2,1617:35
19.12.2014
0
Schneider ElectricFR000012197259,9960,5359,3761,30
-0,54-0,8917:35
19.12.2014
0
SanofiFR000012057875,3876,1774,0676,52
-0,79-1,0417:40
19.12.2014
0
SAFRANFR000007327249,9849,6949,4450,12
0,290,5817:35
19.12.2014
0
RenaultFR000013190660,6660,0259,5861,06
0,641,0717:35
19.12.2014
0
Publicis GroupeFR000013057759,2358,3958,5359,40
0,841,4417:35
19.12.2014
0
Pernod RicardFR000012069391,7491,2690,8192,14
0,480,5317:35
19.12.2014
0
OrangeFR000013330814,2514,0514,0014,47
0,201,4217:35
19.12.2014
0
MichelinFR000012126174,0074,1172,9074,73
-0,11-0,1517:35
19.12.2014
0
LVMHFR0000121014129,95130,25128,65132,15
-0,30-0,2317:35
19.12.2014
0
LOréalFR0000120321137,65137,45135,20138,90
0,200,1517:35
19.12.2014
0
LEGRANDFR001030781943,0043,0042,8943,62
0,000,0017:35
19.12.2014
0
LafargeFR000012053757,4057,4156,8658,22
-0,01-0,0217:35
19.12.2014
0
KeringFR0000121485155,65154,85154,30156,70
0,800,5217:40
19.12.2014
0
Groupe DanoneFR000012064454,1254,0253,3454,68
0,100,1917:35
19.12.2014
0
GemaltoNL000040065366,3766,4265,7166,90
-0,05-0,0817:35
19.12.2014
0
GDF SUEZFR001020848819,5019,5919,3019,83
-0,10-0,4817:35
19.12.2014
0
Essilor InternationalFR000012166790,8090,5389,7292,19
0,270,3017:35
19.12.2014
0
Electricité de France (EDF)FR001024251122,7122,9022,6223,26
-0,20-0,8517:35
19.12.2014
0
Crédit AgricoleFR000004507210,6010,6010,4210,80
-0,01-0,0517:36
19.12.2014
0
Compagnie de Saint-GobainFR000012500734,8635,1534,7635,71
-0,29-0,8317:35
19.12.2014
0
CarrefourFR000012017224,3324,4324,0124,67
-0,10-0,4117:36
19.12.2014
0
Cap GeminiFR000012533859,9659,9659,3460,65
0,000,0017:35
19.12.2014
0
BouyguesFR000012050329,8629,7329,6730,36
0,130,4217:38
19.12.2014
0
BNP ParibasFR000013110448,4549,2448,0950,18
-0,80-1,6117:38
19.12.2014
0
AXAFR000012062819,3119,2419,0819,54
0,070,3617:35
19.12.2014
0
ArcelorMittalLU03231340069,239,129,059,26
0,101,1417:35
19.12.2014
0
AlstomFR001022047526,6527,7226,4427,98
-1,08-3,8817:38
19.12.2014
0
Alcatel-LucentFR00001300072,912,892,882,94
0,020,6217:35
19.12.2014
0
AirbusNL000023519041,6941,8541,5742,33
-0,16-0,3817:40
19.12.2014
0
Air LiquideFR0000120073101,20101,50100,00102,25
-0,30-0,3017:35
19.12.2014
0
AccorFR000012040436,7836,7636,3037,00
0,020,0517:35
19.12.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.