CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340064,724,864,704,89
-0,14-2,9210:38
03.05.2016
4.567.090
BNP ParibasFR000013110446,9545,9746,5347,69
0,982,1310:38
03.05.2016
1.733.144
Crédit AgricoleFR00000450729,469,609,389,68
-0,14-1,4710:38
03.05.2016
1.589.539
OrangeFR000013330814,7714,8014,6414,79
-0,03-0,1710:38
03.05.2016
1.209.999
AXAFR000012062822,1122,3221,9922,32
-0,21-0,9410:38
03.05.2016
1.152.919
Société GénéraleFR000013080933,5434,1233,2834,36
-0,59-1,7110:38
03.05.2016
1.096.171
TOTALFR000012027143,1543,9343,0443,94
-0,78-1,7810:38
03.05.2016
1.047.937
Engie SAFR001020848814,0714,3214,0414,24
-0,25-1,7510:38
03.05.2016
1.016.245
VivendiFR000012777116,8417,0816,7717,04
-0,24-1,3810:38
03.05.2016
835.633
PeugeotFR000012150113,6213,9513,5713,94
-0,33-2,3710:38
03.05.2016
782.375
AirbusNL000023519053,4954,2553,4753,94
-0,76-1,4010:38
03.05.2016
618.246
SanofiFR000012057870,8872,0370,6371,60
-1,15-1,6010:38
03.05.2016
508.680
CarrefourFR000012017224,5524,9024,4824,90
-0,36-1,4310:38
03.05.2016
432.881
Veolia EnvironnementFR000012414120,7520,9020,7520,95
-0,15-0,7210:38
03.05.2016
402.859
VinciFR000012548664,9564,9464,5865,09
0,010,0210:38
03.05.2016
373.804
NokiaFI00090006815,155,195,135,18
-0,05-0,9210:37
03.05.2016
258.758
SolvayBE000347075591,8788,8889,8792,63
2,993,3610:38
03.05.2016
250.198
SAFRANFR000007327259,0360,2958,9060,20
-1,26-2,0910:38
03.05.2016
218.510
LVMHFR0000121014144,10147,25143,35146,70
-3,15-2,1410:38
03.05.2016
191.701
BouyguesFR000012050329,0929,1729,0329,21
-0,08-0,2610:38
03.05.2016
187.433
Schneider ElectricFR000012197255,6756,7155,5856,55
-1,04-1,8310:38
03.05.2016
185.874
Compagnie de Saint-GobainFR000012500739,6040,1839,5040,13
-0,58-1,4410:38
03.05.2016
179.416
Air LiquideFR000012007397,7999,2997,2899,02
-1,50-1,5110:38
03.05.2016
162.169
RenaultFR000013190682,4484,2382,1084,00
-1,79-2,1310:38
03.05.2016
153.258
TechnipFR000013170849,9150,9149,7551,03
-1,00-1,9610:38
03.05.2016
135.283
Groupe DanoneFR000012064461,0561,6460,8961,65
-0,59-0,9610:38
03.05.2016
133.942
AccorFR000012040438,5938,9838,5039,00
-0,39-1,0010:38
03.05.2016
133.698
Publicis GroupeFR000013057763,6664,7463,5964,98
-1,08-1,6710:38
03.05.2016
116.610
MichelinFR000012126190,4992,0790,3791,97
-1,58-1,7210:38
03.05.2016
108.897
LEGRANDFR001030781948,8249,9648,8250,00
-1,14-2,2710:38
03.05.2016
105.430
Essilor InternationalFR0000121667113,25114,20113,05114,25
-0,95-0,8310:36
03.05.2016
102.016
LOréalFR0000120321156,60158,60156,00158,25
-2,00-1,2610:38
03.05.2016
95.430
Pernod RicardFR000012069394,0595,3793,9795,06
-1,32-1,3810:38
03.05.2016
91.317
Cap GeminiFR000012533880,7781,6580,6681,75
-0,88-1,0810:38
03.05.2016
72.644
LafargeHolcimCH001221405941,9443,4041,8943,20
-1,46-3,3510:38
03.05.2016
65.034
ValeoFR0000130338138,30140,45137,85140,85
-2,15-1,5310:38
03.05.2016
64.715
Unibail-RodamcoFR0000124711234,90237,65234,45237,20
-2,75-1,1610:38
03.05.2016
33.932
KeringFR0000121485149,60152,15149,15151,75
-2,55-1,6810:38
03.05.2016
28.654
Electricité de France (EDF)FR001024251112,1612,6112,1612,46
-0,45-3,5310:37
03.05.2016
0
AlstomFR001022047522,2722,2822,2722,27
-0,00-0,0009:02
03.05.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.