CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340063,483,693,303,56
-0,20-5,5317:35
05.02.2016
55.949.306
OrangeFR000013330815,2115,6815,1215,71
-0,47-3,0017:38
05.02.2016
14.638.253
Crédit AgricoleFR00000450728,648,618,498,81
0,030,3917:35
05.02.2016
10.883.655
BNP ParibasFR000013110441,5840,9741,3243,26
0,611,4917:35
05.02.2016
9.914.610
AXAFR000012062820,3320,9120,2721,00
-0,58-2,7517:35
05.02.2016
9.384.172
TOTALFR000012027138,9139,2438,7239,64
-0,33-0,8417:39
05.02.2016
8.071.172
VivendiFR000012777117,6318,1117,6018,22
-0,48-2,6517:36
05.02.2016
7.982.947
Société GénéraleFR000013080932,1131,9831,8633,00
0,130,4117:35
05.02.2016
7.056.761
Engie SAFR001020848814,0414,1613,9714,22
-0,12-0,8517:37
05.02.2016
6.443.257
SanofiFR000012057871,7072,3971,4972,59
-0,69-0,9517:35
05.02.2016
4.742.361
PeugeotFR000012150112,8212,6812,6713,20
0,141,1017:39
05.02.2016
4.693.018
AirbusNL000023519054,0653,8153,3555,04
0,250,4617:35
05.02.2016
3.863.611
Schneider ElectricFR000012197250,9049,3549,3151,79
1,553,1417:37
05.02.2016
3.838.475
CarrefourFR000012017224,7724,9224,6725,20
-0,16-0,6217:35
05.02.2016
3.079.838
VinciFR000012548660,7560,2960,4962,13
0,460,7617:35
05.02.2016
2.695.238
Veolia EnvironnementFR000012414121,3921,8621,3121,97
-0,47-2,1517:38
05.02.2016
2.485.272
AccorFR000012040433,3433,1833,2033,88
0,160,4817:35
05.02.2016
2.356.975
Groupe DanoneFR000012064460,7661,7560,5262,09
-0,99-1,6017:35
05.02.2016
2.209.153
Compagnie de Saint-GobainFR000012500735,5235,7335,4036,14
-0,22-0,6017:35
05.02.2016
2.152.142
AlstomFR001022047522,4023,1022,3723,20
-0,70-3,0317:35
05.02.2016
1.956.117
SAFRANFR000007327254,3154,7554,1655,54
-0,44-0,8017:35
05.02.2016
1.919.484
TechnipFR000013170844,3543,8143,1944,97
0,551,2417:35
05.02.2016
1.541.983
Air LiquideFR000012007395,3395,3494,9096,57
-0,01-0,0117:35
05.02.2016
1.509.775
NokiaFI00090006815,465,665,435,64
-0,20-3,4617:37
05.02.2016
1.451.888
LVMHFR0000121014152,70152,80151,60154,80
-0,10-0,0717:35
05.02.2016
1.323.434
RenaultFR000013190673,4272,8872,2074,82
0,540,7417:35
05.02.2016
1.319.867
LEGRANDFR001030781949,2849,6449,0750,20
-0,36-0,7317:35
05.02.2016
1.227.941
LafargeHolcimCH001221405935,0434,7634,0035,84
0,290,8217:35
05.02.2016
1.211.094
BouyguesFR000012050334,1534,4234,0534,79
-0,27-0,7717:35
05.02.2016
953.066
SolvayBE000347075575,4674,2073,5976,97
1,261,7017:35
05.02.2016
811.434
MichelinFR000012126182,4282,2582,1483,67
0,170,2117:35
05.02.2016
789.004
Cap GeminiFR000012533879,1081,9178,8582,38
-2,81-3,4317:38
05.02.2016
774.050
LOréalFR0000120321153,20154,00152,45155,60
-0,80-0,5217:35
05.02.2016
745.292
Pernod RicardFR0000120693101,10103,90100,85104,00
-2,80-2,6917:35
05.02.2016
724.552
Publicis GroupeFR000013057753,1753,8953,1354,53
-0,72-1,3417:35
05.02.2016
704.841
ValeoFR0000130338112,40110,45110,95114,65
1,951,7717:35
05.02.2016
605.306
KeringFR0000121485154,90152,50152,20155,30
2,401,5717:35
05.02.2016
547.543
Essilor InternationalFR0000121667107,75109,85107,50110,50
-2,10-1,9117:35
05.02.2016
486.869
Unibail-RodamcoFR0000124711225,50231,15224,35232,85
-5,65-2,4417:35
05.02.2016
449.319
Electricité de France (EDF)FR001024251111,7311,5211,7311,73
0,211,8508:08
05.02.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.