CAC 40WKN: PX1 | ISIN: FR0003500008

4.128,90Pkt.-28,78Pkt.-0,69%

24.10.14

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AccorFR000012040431,7331,8931,6531,95
-0,17-0,5217:35:00
24.10.2014
0
Air LiquideFR000012007392,6693,7692,2193,50
-1,10-1,1717:35:00
24.10.2014
0
Airbus GroupNL000023519045,2945,5444,9845,60
-0,25-0,5417:36:08
24.10.2014
0
Alcatel-LucentFR00001300072,022,092,022,08
-0,07-3,4417:35:00
24.10.2014
0
AlstomFR001022047527,0826,9226,8027,35
0,170,6117:35:35
24.10.2014
0
ArcelorMittal RegLU032313400610,1610,1010,0110,22
0,060,5917:36:38
24.10.2014
0
AxaFR000012062817,9217,9717,7218,01
-0,05-0,2817:35:00
24.10.2014
0
BNP Paribas-A-FR000013110449,5149,2149,0250,00
0,300,6117:37:35
24.10.2014
0
BouyguesFR000012050326,1926,2525,8926,28
-0,07-0,2517:35:00
24.10.2014
0
Cap GeminiFR000012533851,2151,8651,1552,03
-0,65-1,2517:36:46
24.10.2014
0
CarrefourFR000012017222,6522,9822,6422,97
-0,34-1,4617:36:42
24.10.2014
0
Credit AgricoleFR000004507211,7211,6011,4911,74
0,131,0817:35:53
24.10.2014
0
DanoneFR000012064450,6051,0350,5150,93
-0,43-0,8417:35:00
24.10.2014
0
EDFFR001024251122,3722,3722,2722,74
-0,01-0,0217:38:14
24.10.2014
0
Essilor IntlFR000012166784,1084,5183,6785,01
-0,41-0,4917:38:27
24.10.2014
0
GDF SuezFR001020848818,1818,2418,0418,23
-0,06-0,3317:35:35
24.10.2014
0
gemaltoNL000040065360,0060,2459,5162,20
-0,24-0,4017:35:00
24.10.2014
0
KeringFR0000121485145,70153,55145,60150,90
-7,85-5,1117:38:14
24.10.2014
0
LafargeFR000012053752,9053,1652,7753,46
-0,26-0,4917:35:00
24.10.2014
0
LegrandFR001030781940,1740,8440,0640,89
-0,67-1,6317:35:00
24.10.2014
0
L'OrealFR0000120321119,70120,75119,50120,55
-1,05-0,8717:35:00
24.10.2014
0
LvmhFR0000121014128,25128,55127,20128,70
-0,30-0,2317:35:00
24.10.2014
0
MichelinFR000012126166,7767,0466,2667,52
-0,27-0,4017:35:00
24.10.2014
0
OrangeFR000013330811,5811,4211,3011,68
0,161,4017:35:00
24.10.2014
0
Pernod RicardFR000012069387,8488,4187,4088,21
-0,57-0,6417:35:00
24.10.2014
0
Publicis GroupeFR000013057751,3452,0051,2752,10
-0,66-1,2717:35:00
24.10.2014
0
RenaultFR000013190655,1555,5854,7656,03
-0,43-0,7717:35:00
24.10.2014
0
SAFRANFR000007327248,0248,8547,9048,70
-0,83-1,7017:38:14
24.10.2014
0
Saint GobainFR000012500733,4033,5933,0733,70
-0,19-0,5717:38:04
24.10.2014
0
SanofiFR000012057884,6084,9084,0284,89
-0,30-0,3517:36:20
24.10.2014
0
Schneider ElectricFR000012197257,8958,5357,7858,53
-0,64-1,0917:35:00
24.10.2014
0
Societe GeneraleFR000013080938,8438,6138,2039,10
0,230,6017:35:00
24.10.2014
0
SolvayBE0003470755108,15109,35107,45108,90
-1,20-1,1017:35:00
24.10.2014
0
TechnipFR000013170855,6356,3155,4956,41
-0,68-1,2117:35:00
24.10.2014
0
TotalFR000012027144,8645,8144,5945,67
-0,96-2,0817:36:25
24.10.2014
0
Unibail-RodamcoFR0000124711195,05195,45193,60196,15
-0,40-0,2017:35:00
24.10.2014
0
ValeoFR000013033885,7085,5684,8686,37
0,140,1617:35:00
24.10.2014
0
Veolia Environn.FR000012414113,1613,3313,1613,38
-0,18-1,3117:35:00
24.10.2014
0
VinciFR000012548644,0944,7943,8544,46
-0,70-1,5617:38:29
24.10.2014
0
VivendiFR000012777118,6518,6918,5218,79
-0,04-0,2117:37:49
24.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.