CAC 40WKN: PX1 | ISIN: FR0003500008

4.359,35Pkt.-83,20Pkt.-1,87%

18:05 Uhr

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Alcatel-LucentFR00001300072,542,602,532,60
-0,06-2,4217:36:25
23.09.2014
19.644.071
ArcelorMittal RegLU032313400611,2511,3111,2211,36
-0,06-0,5317:38:01
23.09.2014
8.732.683
AxaFR000012062819,7019,9819,6319,96
-0,28-1,4017:36:42
23.09.2014
8.508.962
GDF SuezFR001020848819,2219,7119,1819,69
-0,50-2,5117:36:53
23.09.2014
6.419.471
TotalFR000012027148,7650,1348,4749,65
-1,37-2,7317:36:06
23.09.2014
6.386.108
OrangeFR000013330811,4311,5711,4111,63
-0,14-1,2117:36:42
23.09.2014
5.813.976
Societe GeneraleFR000013080940,1940,8639,8840,80
-0,67-1,6317:36:26
23.09.2014
4.785.598
BNP Paribas-A-FR000013110452,7153,6552,5153,49
-0,94-1,7517:36:42
23.09.2014
4.759.214
Credit AgricoleFR000004507211,7711,9411,7211,92
-0,18-1,4717:35:14
23.09.2014
3.824.649
VivendiFR000012777119,2219,4619,1719,48
-0,24-1,2317:35:00
23.09.2014
3.797.164
SanofiFR000012057887,4188,8787,2588,57
-1,46-1,6417:35:00
23.09.2014
3.154.195
Airbus GroupNL000023519047,5049,1747,2949,13
-1,67-3,3917:39:13
23.09.2014
3.100.667
Saint GobainFR000012500735,8737,0135,8237,05
-1,15-3,0917:36:42
23.09.2014
2.601.423
Veolia Environn.FR000012414113,7414,1113,6914,13
-0,37-2,5917:35:58
23.09.2014
2.560.434
CarrefourFR000012017225,1525,7125,0825,71
-0,56-2,1617:39:26
23.09.2014
2.514.150
MichelinFR000012126175,0677,8474,8377,25
-2,78-3,5717:35:00
23.09.2014
1.946.309
VinciFR000012548645,5346,4445,4246,32
-0,91-1,9517:36:06
23.09.2014
1.903.617
DanoneFR000012064452,7753,4252,7353,64
-0,65-1,2217:36:42
23.09.2014
1.822.637
RenaultFR000013190658,0659,1357,3358,99
-1,07-1,8117:37:09
23.09.2014
1.797.553
Schneider ElectricFR000012197260,8762,1160,8762,05
-1,24-2,0017:35:00
23.09.2014
1.769.025
AlstomFR001022047527,4227,8227,3427,90
-0,40-1,4417:36:53
23.09.2014
1.167.226
BouyguesFR000012050326,0926,7026,0326,68
-0,62-2,3017:36:06
23.09.2014
1.120.889
Cap GeminiFR000012533856,1858,0656,1258,01
-1,88-3,2417:35:00
23.09.2014
1.032.103
EDFFR001024251125,3725,6225,1925,79
-0,26-1,0017:36:06
23.09.2014
1.012.901
SAFRANFR000007327250,0050,6550,0050,92
-0,65-1,2817:35:00
23.09.2014
964.167
LvmhFR0000121014130,75132,45130,15132,55
-1,70-1,2817:39:38
23.09.2014
932.205
Air LiquideFR000012007396,8998,8396,7798,79
-1,94-1,9617:36:42
23.09.2014
894.291
AccorFR000012040435,9036,1035,6936,15
-0,21-0,5717:35:00
23.09.2014
862.834
Publicis GroupeFR000013057754,0055,0053,8855,04
-1,00-1,8217:36:26
23.09.2014
812.346
Essilor IntlFR000012166786,7287,4686,4087,66
-0,74-0,8517:35:00
23.09.2014
691.997
L'OrealFR0000120321123,90126,05123,55126,25
-2,15-1,7117:35:00
23.09.2014
685.438
ValeoFR000013033889,0192,9488,8192,92
-3,93-4,2317:35:00
23.09.2014
673.147
LafargeFR000012053756,0055,9855,3056,25
0,020,0417:35:00
23.09.2014
607.965
Pernod RicardFR000012069389,2890,8788,9591,20
-1,59-1,7517:36:06
23.09.2014
591.648
LegrandFR001030781942,1343,3342,0843,37
-1,20-2,7717:36:06
23.09.2014
566.369
gemaltoNL000040065371,3270,9470,2871,53
0,380,5417:36:05
23.09.2014
503.882
TechnipFR000013170863,9064,7063,4264,72
-0,80-1,2417:35:00
23.09.2014
501.744
Unibail-RodamcoFR0000124711202,25204,50201,50204,65
-2,25-1,1017:36:06
23.09.2014
287.537
KeringFR0000121485158,20160,35158,05160,30
-2,15-1,3417:36:43
23.09.2014
177.150
SolvayBE0003470755120,35121,95120,25122,00
-1,60-1,3117:36:06
23.09.2014
149.446
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.