CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Accor
FR0000120404
37,4037,1636,8037,54
0,240,6517:35:00
27.08.2014
0
Air Liquide
FR0000120073
97,9398,3397,5498,37
-0,40-0,4117:35:00
27.08.2014
0
Airbus Group
NL0000235190
46,7746,5546,4547,00
0,220,4717:35:36
27.08.2014
0
Alcatel-Lucent
FR0000130007
2,582,572,562,60
0,010,3517:35:42
27.08.2014
0
Alstom
FR0010220475
27,2226,8426,8327,40
0,381,4017:35:00
27.08.2014
0
ArcelorMittal Reg
LU0323134006
11,1911,1211,1011,28
0,080,6717:38:38
27.08.2014
0
Axa
FR0000120628
18,9018,9518,8119,04
-0,06-0,2917:35:20
27.08.2014
0
BNP Paribas-A-
FR0000131104
51,7651,3051,1752,01
0,460,9017:36:42
27.08.2014
0
Bouygues
FR0000120503
28,4628,6828,4629,20
-0,22-0,7517:35:00
27.08.2014
0
Cap Gemini
FR0000125338
55,0355,2054,7155,24
-0,17-0,3117:35:00
27.08.2014
0
Carrefour
FR0000120172
26,6026,8526,5626,95
-0,25-0,9317:36:18
27.08.2014
0
Credit Agricole
FR0000045072
11,3711,1511,1511,43
0,221,9717:35:00
27.08.2014
0
Danone
FR0000120644
53,8754,1553,7354,14
-0,28-0,5217:35:00
27.08.2014
0
EDF
FR0010242511
24,7024,6324,5824,79
0,070,2617:35:00
27.08.2014
0
Essilor Intl
FR0000121667
76,2476,6175,8576,90
-0,37-0,4817:35:00
27.08.2014
0
GDF Suez
FR0010208488
18,6818,8218,5818,82
-0,14-0,7217:35:20
27.08.2014
0
gemalto
NL0000400653
77,6477,7377,5078,52
-0,09-0,1217:37:02
27.08.2014
0
Kering
FR0000121485
160,00158,85158,55161,25
1,150,7217:35:00
27.08.2014
0
Lafarge
FR0000120537
59,7659,7159,4560,07
0,050,0817:35:00
27.08.2014
0
Legrand
FR0010307819
42,4742,4542,2242,53
0,030,0617:35:00
27.08.2014
0
L'Oreal
FR0000120321
127,50128,60126,75128,35
-1,10-0,8617:35:00
27.08.2014
0
Lvmh
FR0000121014
132,70133,15132,40133,20
-0,45-0,3417:35:00
27.08.2014
0
Michelin
FR0000121261
84,5684,5283,3384,63
0,040,0517:35:00
27.08.2014
0
Orange
FR0000133308
11,6211,4611,4211,66
0,161,4017:35:20
27.08.2014
0
Pernod Ricard
FR0000120693
88,0687,7087,4488,21
0,360,4117:35:00
27.08.2014
0
Publicis Groupe
FR0000130577
57,4757,5956,8757,61
-0,12-0,2117:35:00
27.08.2014
0
Renault
FR0000131906
62,1862,0861,6862,49
0,100,1617:35:59
27.08.2014
0
SAFRAN
FR0000073272
49,4649,3048,9649,63
0,160,3217:35:19
27.08.2014
0
Saint Gobain
FR0000125007
38,9639,1238,7939,21
-0,16-0,4117:35:00
27.08.2014
0
Sanofi
FR0000120578
83,3982,9482,5383,50
0,450,5417:38:19
27.08.2014
0
Schneider Electric
FR0000121972
65,1565,2764,8665,47
-0,12-0,1817:35:00
27.08.2014
0
Societe Generale
FR0000130809
39,3739,3239,0839,70
0,060,1417:35:00
27.08.2014
0
Solvay
BE0003470755
121,05120,90120,45121,35
0,150,1217:35:00
27.08.2014
0
Technip
FR0000131708
71,0071,0270,4171,32
-0,02-0,0317:35:00
27.08.2014
0
Total
FR0000120271
49,7450,0349,4450,09
-0,29-0,5817:39:50
27.08.2014
0
Unibail-Rodamco
FR0000124711
205,15206,20205,05206,60
-1,05-0,5117:36:45
27.08.2014
0
Valeo
FR0000130338
94,3094,5793,7394,54
-0,27-0,2917:35:00
27.08.2014
0
Veolia Environn.
FR0000124141
13,8713,8113,7614,01
0,060,4317:35:00
27.08.2014
0
Vinci
FR0000125486
49,2749,1848,7649,37
0,090,1717:35:00
27.08.2014
0
Vivendi
FR0000127771
20,1919,9519,9420,29
0,251,2317:35:20
27.08.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.