CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VivendiFR000012777123,4323,7323,3723,86
-0,30-1,2417:35
17.04.2015
0
VinciFR000012548655,8056,7055,4056,60
-0,90-1,5917:40
17.04.2015
0
Veolia EnvironnementFR000012414118,9919,0018,8319,24
-0,01-0,0317:35
17.04.2015
0
ValeoFR0000130338141,65144,30141,45146,45
-2,65-1,8417:35
17.04.2015
0
Unibail-RodamcoFR0000124711249,90252,55249,30255,30
-2,65-1,0517:35
17.04.2015
0
TOTALFR000012027148,8749,3148,4849,64
-0,44-0,8917:37
17.04.2015
0
TechnipFR000013170864,3164,4763,4165,30
-0,16-0,2517:35
17.04.2015
0
SolvayBE0003470755134,05137,00133,65137,05
-2,95-2,1517:35
17.04.2015
0
Société GénéraleFR000013080944,8345,6044,3146,00
-0,77-1,6917:35
17.04.2015
0
Schneider ElectricFR000012197269,6270,9769,3571,39
-1,35-1,9017:35
17.04.2015
0
SanofiFR000012057895,6597,0295,2397,68
-1,37-1,4117:38
17.04.2015
0
SAFRANFR000007327267,2167,8966,9668,39
-0,68-1,0017:35
17.04.2015
0
RenaultFR000013190690,4192,2289,7792,99
-1,81-1,9617:36
17.04.2015
0
Publicis GroupeFR000013057772,8173,5572,4674,03
-0,74-1,0117:35
17.04.2015
0
Pernod RicardFR0000120693112,50114,75112,25115,10
-2,25-1,9617:35
17.04.2015
0
OrangeFR000013330815,4115,8415,3915,85
-0,43-2,7217:35
17.04.2015
0
MichelinFR000012126195,8796,6995,7097,97
-0,82-0,8517:35
17.04.2015
0
LVMHFR0000121014165,45169,05164,85169,80
-3,60-2,1317:35
17.04.2015
0
LOréalFR0000120321176,30178,75175,75179,25
-2,45-1,3717:35
17.04.2015
0
LEGRANDFR001030781950,8851,9150,8152,48
-1,03-1,9817:35
17.04.2015
0
LafargeFR000012053764,2164,7263,6564,80
-0,51-0,7917:38
17.04.2015
0
KeringFR0000121485175,35175,95174,60178,40
-0,60-0,3417:35
17.04.2015
0
Groupe DanoneFR000012064466,0866,8065,9267,00
-0,72-1,0817:35
17.04.2015
0
GemaltoNL000040065382,0082,9080,8182,00
-0,90-1,0910:25
17.04.2015
0
GDF SUEZFR001020848819,3219,4719,1319,60
-0,16-0,8017:35
17.04.2015
0
Essilor InternationalFR0000121667109,25112,10109,10112,20
-2,85-2,5417:35
17.04.2015
0
Electricité de France (EDF)FR001024251122,9223,2822,8823,33
-0,36-1,5517:35
17.04.2015
0
Crédit AgricoleFR000004507213,4013,7913,3813,92
-0,39-2,8317:35
17.04.2015
0
Compagnie de Saint-GobainFR000012500740,6141,2340,3641,42
-0,62-1,4917:35
17.04.2015
0
CarrefourFR000012017232,0232,3831,8132,51
-0,37-1,1317:36
17.04.2015
0
Cap GeminiFR000012533877,0979,3076,8479,95
-2,21-2,7917:35
17.04.2015
0
BouyguesFR000012050337,0037,7437,0037,88
-0,74-1,9617:39
17.04.2015
0
BNP ParibasFR000013110455,1156,3354,5056,67
-1,22-2,1717:37
17.04.2015
0
AXAFR000012062823,4424,0023,3824,17
-0,56-2,3317:38
17.04.2015
0
ArcelorMittalLU03231340068,919,208,809,17
-0,29-3,1317:35
17.04.2015
0
AlstomFR001022047529,0129,2428,6929,25
-0,23-0,7917:40
17.04.2015
0
Alcatel-LucentFR00001300073,703,713,653,74
-0,01-0,3017:39
17.04.2015
0
AirbusNL000023519062,1863,9762,0463,50
-1,79-2,8017:36
17.04.2015
0
Air LiquideFR0000120073119,85121,50119,50122,00
-1,65-1,3617:36
17.04.2015
0
AccorFR000012040449,4048,8948,5950,34
0,511,0317:35
17.04.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.