CAC 40WKN: PX1 | ISIN: FR0003500008

4.610,94Pkt.-13,27Pkt.-0,29%

28.01.15

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VivendiFR000012777121,1621,220,000,00
-0,06-0,2817:38
28.01.2015
0
VinciFR000012548646,9947,780,000,00
-0,79-1,6417:38
28.01.2015
0
Veolia EnvironnementFR000012414116,2116,140,000,00
0,070,4317:38
28.01.2015
0
ValeoFR0000130338124,25122,100,000,00
2,151,7617:35
28.01.2015
0
Unibail-RodamcoFR0000124711244,10244,850,000,00
-0,75-0,3117:38
28.01.2015
0
TOTALFR000012027145,5746,390,000,00
-0,83-1,7817:40
28.01.2015
0
TechnipFR000013170852,5552,680,000,00
-0,13-0,2517:38
28.01.2015
0
SolvayBE0003470755119,70117,800,000,00
1,901,6117:38
28.01.2015
0
Société GénéraleFR000013080936,2037,230,000,00
-1,03-2,7517:40
28.01.2015
0
Schneider ElectricFR000012197266,9867,270,000,00
-0,29-0,4317:37
28.01.2015
0
SanofiFR000012057881,9981,880,000,00
0,110,1317:39
28.01.2015
0
SAFRANFR000007327259,2959,090,000,00
0,200,3417:36
28.01.2015
0
RenaultFR000013190669,4568,150,000,00
1,301,9117:39
28.01.2015
0
Publicis GroupeFR000013057766,5067,040,000,00
-0,54-0,8117:35
28.01.2015
0
Pernod RicardFR0000120693106,95105,900,000,00
1,050,9917:35
28.01.2015
0
OrangeFR000013330815,8415,830,000,00
0,010,0617:35
28.01.2015
0
MichelinFR000012126184,4083,530,000,00
0,871,0417:35
28.01.2015
0
LVMHFR0000121014145,20145,100,000,00
0,100,0717:38
28.01.2015
0
LOréalFR0000120321157,00156,300,000,00
0,700,4517:37
28.01.2015
0
LEGRANDFR001030781945,9745,670,000,00
0,300,6517:35
28.01.2015
0
LafargeFR000012053760,8460,440,000,00
0,400,6617:35
28.01.2015
0
KeringFR0000121485179,35177,750,000,00
1,600,9017:35
28.01.2015
0
Groupe DanoneFR000012064459,8860,070,000,00
-0,19-0,3217:37
28.01.2015
0
GemaltoNL000040065363,4362,630,000,00
0,801,2817:35
28.01.2015
0
GDF SUEZFR001020848819,7719,470,000,00
0,301,5417:37
28.01.2015
0
Essilor InternationalFR000012166798,3497,940,000,00
0,400,4117:38
28.01.2015
0
Electricité de France (EDF)FR001024251123,9424,000,000,00
-0,07-0,2717:35
28.01.2015
0
Crédit AgricoleFR000004507210,7910,990,000,00
-0,20-1,8217:37
28.01.2015
0
Compagnie de Saint-GobainFR000012500738,0137,730,000,00
0,280,7417:37
28.01.2015
0
CarrefourFR000012017227,9728,300,000,00
-0,33-1,1517:35
28.01.2015
0
Cap GeminiFR000012533863,5063,640,000,00
-0,14-0,2217:40
28.01.2015
0
BouyguesFR000012050332,0732,370,000,00
-0,30-0,9117:39
28.01.2015
0
BNP ParibasFR000013110447,5048,850,000,00
-1,35-2,7517:37
28.01.2015
0
AXAFR000012062820,9320,850,000,00
0,080,3817:39
28.01.2015
0
ArcelorMittalLU03231340068,468,400,000,00
0,060,7117:36
28.01.2015
0
AlstomFR001022047528,7528,600,000,00
0,150,5217:37
28.01.2015
0
Alcatel-LucentFR00001300073,163,050,000,00
0,113,4417:37
28.01.2015
0
AirbusNL000023519048,9649,070,000,00
-0,12-0,2317:35
28.01.2015
0
Air LiquideFR0000120073110,55111,000,000,00
-0,45-0,4117:35
28.01.2015
0
AccorFR000012040443,8043,510,000,00
0,290,6717:35
28.01.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.