CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Alcatel-LucentFR00001300073,443,443,383,44
0,000,0314:53
03.08.2015
4.608.794
ArcelorMittalLU03231340068,128,268,088,25
-0,14-1,6914:53
03.08.2015
4.316.626
OrangeFR000013330815,1414,9414,8915,15
0,211,3714:53
03.08.2015
4.249.661
PeugeotFR000012150117,8718,2517,7818,26
-0,38-2,0814:53
03.08.2015
2.921.352
GDF SUEZFR001020848817,6117,4917,4117,70
0,120,6914:53
03.08.2015
2.828.997
TOTALFR000012027144,9945,0844,6245,27
-0,09-0,1914:53
03.08.2015
2.539.703
VivendiFR000012777124,5623,9423,9224,57
0,632,6114:52
03.08.2015
2.472.442
AXAFR000012062824,2724,0023,8424,28
0,271,1014:52
03.08.2015
2.259.694
BNP ParibasFR000013110459,6959,3158,8459,75
0,380,6414:53
03.08.2015
1.945.989
Société GénéraleFR000013080944,9544,8044,5945,02
0,150,3314:53
03.08.2015
1.737.650
Veolia EnvironnementFR000012414119,9620,3319,8220,42
-0,37-1,8014:52
03.08.2015
1.732.813
Crédit AgricoleFR000004507214,4414,3514,2714,45
0,090,6314:52
03.08.2015
1.702.273
SanofiFR000012057898,7297,9797,7598,98
0,750,7714:53
03.08.2015
1.392.446
VinciFR000012548659,3358,4058,2459,44
0,931,5914:52
03.08.2015
941.798
AirbusNL000023519065,8064,6064,2865,89
1,201,8614:53
03.08.2015
854.385
Compagnie de Saint-GobainFR000012500743,2643,1742,7543,44
0,100,2214:53
03.08.2015
840.479
CarrefourFR000012017231,6331,2631,1031,63
0,371,1814:52
03.08.2015
778.713
Schneider ElectricFR000012197263,9263,5963,1764,07
0,330,5214:53
03.08.2015
778.277
Electricité de France (EDF)FR001024251121,7121,6921,6021,79
0,020,0914:52
03.08.2015
641.364
LEGRANDFR001030781956,5856,0555,8756,86
0,530,9514:52
03.08.2015
612.583
SAFRANFR000007327269,3568,8668,8670,41
0,490,7114:51
03.08.2015
506.819
Groupe DanoneFR000012064462,7661,6961,6062,76
1,071,7314:52
03.08.2015
500.101
RenaultFR000013190684,0683,7882,4184,07
0,280,3314:53
03.08.2015
475.104
TechnipFR000013170851,0651,8250,4351,75
-0,76-1,4714:53
03.08.2015
365.120
Air LiquideFR0000120073119,50118,55118,05119,55
0,950,8014:53
03.08.2015
358.913
LOréalFR0000120321174,55170,35169,60174,65
4,202,4714:52
03.08.2015
337.197
AccorFR000012040444,5644,6844,2344,76
-0,12-0,2614:53
03.08.2015
322.434
Cap GeminiFR000012533887,2587,0586,7587,59
0,200,2314:53
03.08.2015
319.621
BouyguesFR000012050333,7733,4233,1733,86
0,361,0614:53
03.08.2015
315.523
AlstomFR001022047526,8726,7626,6626,95
0,110,4114:53
03.08.2015
306.096
Essilor InternationalFR0000121667118,05116,60116,60118,55
1,451,2414:53
03.08.2015
292.813
LafargeHolcimCH001221405963,2163,0663,1264,90
0,150,2414:52
03.08.2015
281.680
LVMHFR0000121014171,45170,70169,65171,85
0,750,4414:53
03.08.2015
281.404
Publicis GroupeFR000013057768,8168,9468,5069,14
-0,13-0,1914:51
03.08.2015
276.643
MichelinFR000012126189,7089,2088,5789,73
0,500,5614:53
03.08.2015
255.903
Pernod RicardFR0000120693109,60109,05108,90109,75
0,550,5014:53
03.08.2015
248.307
ValeoFR0000130338120,30121,50119,40121,95
-1,20-0,9914:53
03.08.2015
177.118
SolvayBE0003470755120,95121,75120,10121,45
-0,80-0,6614:52
03.08.2015
155.786
KeringFR0000121485176,45175,60174,30176,70
0,850,4814:53
03.08.2015
128.992
Unibail-RodamcoFR0000124711246,35242,30241,35246,50
4,051,6714:51
03.08.2015
84.540
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.