CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Alcatel-LucentFR00001300072,932,992,892,97
-0,06-2,0717:35
01.09.2015
17.903.961
ArcelorMittalLU03231340066,746,946,636,92
-0,20-2,8117:35
01.09.2015
15.893.875
AXAFR000012062821,6022,4821,3822,13
-0,88-3,9217:37
01.09.2015
10.877.160
TOTALFR000012027140,4140,8140,0141,82
-0,40-0,9717:37
01.09.2015
10.606.829
OrangeFR000013330813,6614,0913,5113,97
-0,43-3,0517:38
01.09.2015
8.613.950
VivendiFR000012777121,6722,0521,5522,17
-0,38-1,7217:39
01.09.2015
7.886.787
Crédit AgricoleFR000004507211,7512,0911,6111,96
-0,34-2,8117:38
01.09.2015
6.949.311
Engie SAFR001020848815,5515,9915,4415,86
-0,44-2,7217:35
01.09.2015
6.125.482
PeugeotFR000012150115,0915,4014,8215,50
-0,32-2,0517:35
01.09.2015
4.929.094
Société GénéraleFR000013080941,9843,4641,4142,87
-1,48-3,4117:39
01.09.2015
4.581.855
SanofiFR000012057886,0088,1784,6986,42
-2,17-2,4617:37
01.09.2015
3.807.916
BNP ParibasFR000013110454,6156,2754,0355,73
-1,66-2,9517:37
01.09.2015
3.776.305
AirbusNL000023519056,5158,0955,5357,00
-1,58-2,7217:35
01.09.2015
3.565.711
CarrefourFR000012017228,2228,9827,9128,72
-0,76-2,6217:35
01.09.2015
3.300.710
Veolia EnvironnementFR000012414119,0419,5518,9219,45
-0,52-2,6317:35
01.09.2015
3.031.892
Compagnie de Saint-GobainFR000012500739,7640,9739,3340,34
-1,21-2,9517:37
01.09.2015
2.937.299
Schneider ElectricFR000012197255,1556,3354,5155,62
-1,18-2,0917:37
01.09.2015
2.737.248
Groupe DanoneFR000012064454,3655,3953,5354,62
-1,03-1,8617:35
01.09.2015
2.024.663
VinciFR000012548656,3057,4155,5756,80
-1,11-1,9317:37
01.09.2015
1.883.206
SAFRANFR000007327268,0069,6266,6169,80
-1,62-2,3317:35
01.09.2015
1.874.346
AlstomFR001022047527,3827,6727,1727,58
-0,30-1,0717:35
01.09.2015
1.749.366
Electricité de France (EDF)FR001024251118,7719,2918,6419,25
-0,52-2,7017:38
01.09.2015
1.631.654
RenaultFR000013190671,7774,0971,0673,01
-2,32-3,1317:35
01.09.2015
1.417.214
TechnipFR000013170848,3148,5647,8649,49
-0,25-0,5117:35
01.09.2015
1.309.325
Air LiquideFR0000120073105,30106,85103,40105,60
-1,55-1,4517:37
01.09.2015
1.297.452
Pernod RicardFR000012069391,0593,5290,4293,30
-2,47-2,6417:35
01.09.2015
1.218.117
BouyguesFR000012050333,4733,9433,1733,72
-0,48-1,4017:35
01.09.2015
1.199.479
LVMHFR0000121014144,20148,65142,90146,70
-4,45-2,9917:35
01.09.2015
1.168.328
Publicis GroupeFR000013057761,9963,5261,3062,92
-1,53-2,4117:35
01.09.2015
1.153.363
AccorFR000012040441,3242,2840,9141,85
-0,96-2,2717:37
01.09.2015
1.107.149
KeringFR0000121485144,25152,75144,00151,55
-8,50-5,5617:38
01.09.2015
831.158
LOréalFR0000120321149,75152,70147,55150,35
-2,95-1,9317:37
01.09.2015
822.935
Essilor InternationalFR0000121667104,25106,40102,45104,75
-2,15-2,0217:35
01.09.2015
787.943
Cap GeminiFR000012533878,1880,1277,3079,87
-1,94-2,4217:36
01.09.2015
710.737
LEGRANDFR001030781950,5951,4350,1750,98
-0,84-1,6317:35
01.09.2015
530.739
ValeoFR0000130338107,90112,00106,65111,15
-4,10-3,6617:35
01.09.2015
504.547
MichelinFR000012126184,7486,2983,7785,64
-1,55-1,8017:35
01.09.2015
490.757
LafargeHolcimCH001221405955,1056,6454,7156,24
-1,54-2,7217:35
01.09.2015
471.722
Unibail-RodamcoFR0000124711224,50231,25223,00229,35
-6,75-2,9217:35
01.09.2015
396.127
SolvayBE0003470755102,70104,90101,70104,25
-2,20-2,1017:35
01.09.2015
245.478
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.