CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Accor
FR0000120404
35,6435,580,000,00
0,060,1717:35:00
29.07.2014
0
Air Liquide
FR0000120073
99,3498,350,000,00
0,991,0117:35:00
29.07.2014
0
Airbus Group
NL0000235190
43,6944,020,000,00
-0,34-0,7617:39:45
29.07.2014
0
Alcatel-Lucent
FR0000130007
2,812,790,000,00
0,020,6417:35:00
29.07.2014
0
Alstom
FR0010220475
27,4627,290,000,00
0,170,6017:35:00
29.07.2014
0
ArcelorMittal Reg
LU0323134006
11,3511,270,000,00
0,080,7117:35:58
29.07.2014
0
Axa
FR0000120628
17,7417,690,000,00
0,050,2517:36:01
29.07.2014
0
BNP Paribas-A-
FR0000131104
50,0449,650,000,00
0,400,8017:35:58
29.07.2014
0
Bouygues
FR0000120503
29,8029,820,000,00
-0,02-0,0717:35:00
29.07.2014
0
Cap Gemini
FR0000125338
53,1952,490,000,00
0,701,3317:35:00
29.07.2014
0
Carrefour
FR0000120172
27,1226,980,000,00
0,140,5017:35:00
29.07.2014
0
Credit Agricole
FR0000045072
10,6910,740,000,00
-0,06-0,5117:37:12
29.07.2014
0
Danone
FR0000120644
55,7355,530,000,00
0,200,3617:35:00
29.07.2014
0
EDF
FR0010242511
23,8423,470,000,00
0,371,5817:35:00
29.07.2014
0
Essilor Intl
FR0000121667
73,7873,570,000,00
0,210,2917:35:00
29.07.2014
0
GDF Suez
FR0010208488
19,8619,690,000,00
0,170,8617:35:00
29.07.2014
0
gemalto
NL0000400653
73,0171,510,000,00
1,502,1017:35:00
29.07.2014
0
Kering
FR0000121485
155,45153,050,000,00
2,401,5717:36:15
29.07.2014
0
Lafarge
FR0000120537
61,2561,570,000,00
-0,32-0,5217:35:00
29.07.2014
0
Legrand
FR0010307819
44,1644,000,000,00
0,160,3617:35:00
29.07.2014
0
L'Oreal
FR0000120321
128,25127,650,000,00
0,600,4717:36:01
29.07.2014
0
Lvmh
FR0000121014
131,70131,550,000,00
0,150,1117:35:00
29.07.2014
0
Michelin
FR0000121261
84,3482,870,000,00
1,471,7717:35:58
29.07.2014
0
Orange
FR0000133308
12,0211,810,000,00
0,221,8217:36:12
29.07.2014
0
Pernod Ricard
FR0000120693
85,9885,000,000,00
0,981,1517:35:58
29.07.2014
0
Publicis Groupe
FR0000130577
54,7655,820,000,00
-1,06-1,9017:35:00
29.07.2014
0
Renault
FR0000131906
66,2869,500,000,00
-3,22-4,6317:39:08
29.07.2014
0
SAFRAN
FR0000073272
45,0045,300,000,00
-0,31-0,6717:35:58
29.07.2014
0
Saint Gobain
FR0000125007
37,3036,940,000,00
0,360,9717:39:47
29.07.2014
0
Sanofi
FR0000120578
76,8276,330,000,00
0,490,6417:35:00
29.07.2014
0
Schneider Electric
FR0000121972
67,4067,930,000,00
-0,53-0,7817:35:50
29.07.2014
0
Societe Generale
FR0000130809
39,0638,540,000,00
0,531,3617:38:13
29.07.2014
0
Solvay
BE0003470755
125,95126,200,000,00
-0,25-0,2017:35:00
29.07.2014
0
Technip
FR0000131708
69,4969,540,000,00
-0,05-0,0717:35:00
29.07.2014
0
Total
FR0000120271
52,2251,780,000,00
0,440,8517:37:51
29.07.2014
0
Unibail-Rodamco
FR0000124711
205,45202,450,000,00
3,001,4817:36:01
29.07.2014
0
Valeo
FR0000130338
91,6692,270,000,00
-0,61-0,6617:36:31
29.07.2014
0
Veolia Environn.
FR0000124141
13,3813,360,000,00
0,020,1517:37:37
29.07.2014
0
Vinci
FR0000125486
53,1352,860,000,00
0,270,5117:35:50
29.07.2014
0
Vivendi
FR0000127771
18,8218,670,000,00
0,150,8017:37:25
29.07.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.