CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340065,555,725,525,61
-0,17-2,9417:35
29.08.2016
15.014.628
AXAFR000012062818,0018,0017,8518,18
0,000,0017:35
29.08.2016
3.233.758
OrangeFR000013330813,5313,6613,4813,60
-0,14-0,9917:35
29.08.2016
3.105.584
VivendiFR000012777117,2117,2817,0817,24
-0,07-0,3817:36
29.08.2016
2.887.958
Crédit AgricoleFR00000450728,158,208,128,25
-0,04-0,5117:35
29.08.2016
2.329.890
TOTALFR000012027143,0243,4242,8043,29
-0,41-0,9317:35
29.08.2016
2.192.811
Engie SAFR001020848814,2514,3314,1214,30
-0,08-0,5617:35
29.08.2016
1.860.699
PeugeotFR000012150113,2713,4913,2013,47
-0,22-1,6317:35
29.08.2016
1.839.419
CarrefourFR000012017222,1522,3922,0022,31
-0,24-1,0717:35
29.08.2016
1.818.581
Société GénéraleFR000013080931,6231,9231,5332,20
-0,31-0,9617:35
29.08.2016
1.776.523
BNP ParibasFR000013110444,4944,8344,3145,10
-0,35-0,7717:35
29.08.2016
1.601.631
SanofiFR000012057869,4369,3568,7369,67
0,080,1217:35
29.08.2016
1.222.127
Compagnie de Saint-GobainFR000012500739,0739,2938,6539,15
-0,23-0,5717:35
29.08.2016
997.648
AirbusNL000023519051,3051,0450,6251,33
0,260,5117:36
29.08.2016
895.224
NokiaFI00090006815,065,065,025,08
-0,01-0,1617:35
29.08.2016
787.940
Groupe DanoneFR000012064468,6468,3167,8268,68
0,330,4817:35
29.08.2016
746.960
Veolia EnvironnementFR000012414119,1919,3519,1119,30
-0,16-0,8017:35
29.08.2016
618.663
Schneider ElectricFR000012197261,2561,8560,7961,76
-0,60-0,9717:35
29.08.2016
575.343
AccorFR000012040433,9834,1033,6434,09
-0,13-0,3717:35
29.08.2016
566.496
BouyguesFR000012050327,9528,0327,7528,18
-0,08-0,2917:35
29.08.2016
566.469
VinciFR000012548667,2667,4466,8767,40
-0,18-0,2717:36
29.08.2016
540.816
TechnipFR000013170853,3052,9252,5153,30
0,380,7217:35
29.08.2016
530.186
RenaultFR000013190672,5573,0572,0973,28
-0,50-0,6817:35
29.08.2016
439.415
Air LiquideFR000012007398,4298,9597,3498,63
-0,53-0,5417:35
29.08.2016
402.431
LVMHFR0000121014155,50155,90153,55156,40
-0,40-0,2617:36
29.08.2016
344.453
LEGRANDFR001030781953,7554,1053,3754,07
-0,35-0,6517:35
29.08.2016
312.598
SAFRANFR000007327262,2362,2761,6562,35
-0,04-0,0617:37
29.08.2016
303.588
LafargeHolcimCH001221405946,7747,3246,3147,04
-0,55-1,1617:35
29.08.2016
267.447
Cap GeminiFR000012533887,5587,8886,5887,95
-0,33-0,3817:35
29.08.2016
260.725
MichelinFR000012126195,1395,2394,3795,40
-0,10-0,1117:35
29.08.2016
242.407
Publicis GroupeFR000013057767,6767,4366,9167,73
0,240,3617:35
29.08.2016
239.187
Essilor InternationalFR0000121667113,55112,95111,80113,60
0,600,5317:36
29.08.2016
210.571
LOréalFR0000120321171,50171,30169,30171,50
0,200,1217:35
29.08.2016
202.720
Pernod RicardFR0000120693102,80102,95101,75102,85
-0,15-0,1517:35
29.08.2016
192.466
SolvayBE000347075597,4298,1496,6398,01
-0,72-0,7317:35
29.08.2016
132.554
Unibail-RodamcoFR0000124711243,95245,20241,90244,85
-1,25-0,5117:35
29.08.2016
114.784
KeringFR0000121485168,80170,55168,20171,05
-1,75-1,0317:35
29.08.2016
91.848
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0
Electricité de France (EDF)FR001024251111,0811,0511,0811,24
0,030,2314:38
29.08.2016
0
AlstomFR001022047523,9923,3423,3324,32
0,662,8117:43
29.08.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.