CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Alcatel-Lucent
FR0000130007
2,602,612,592,63
-0,01-0,2717:35:00
02.09.2014
17.863.407
Orange
FR0000133308
11,0911,2210,9911,22
-0,13-1,1117:36:33
02.09.2014
10.342.908
ArcelorMittal Reg
LU0323134006
10,9411,0310,9311,12
-0,09-0,8217:36:33
02.09.2014
7.258.881
Credit Agricole
FR0000045072
11,3011,2111,2011,38
0,090,8017:35:24
02.09.2014
4.389.954
Axa
FR0000120628
18,8718,8318,8419,05
0,040,1917:35:00
02.09.2014
4.368.802
Total
FR0000120271
49,8750,5449,6950,71
-0,67-1,3317:37:56
02.09.2014
3.891.874
Vivendi
FR0000127771
19,9119,9319,9020,02
-0,02-0,0817:35:00
02.09.2014
3.858.383
GDF Suez
FR0010208488
18,9418,9718,8619,08
-0,03-0,1317:35:00
02.09.2014
3.813.082
BNP Paribas-A-
FR0000131104
51,6751,3851,5252,30
0,290,5617:35:00
02.09.2014
3.326.995
Societe Generale
FR0000130809
38,3838,3238,2038,86
0,060,1617:38:15
02.09.2014
2.991.542
Sanofi
FR0000120578
83,7683,5483,2584,19
0,220,2617:35:00
02.09.2014
2.473.872
Vinci
FR0000125486
49,0349,3648,9149,50
-0,33-0,6717:35:00
02.09.2014
1.804.966
Veolia Environn.
FR0000124141
14,1114,0614,0414,19
0,050,3217:35:00
02.09.2014
1.669.580
Airbus Group
NL0000235190
47,0046,8046,7247,17
0,200,4317:35:56
02.09.2014
1.608.293
Renault
FR0000131906
58,8057,7657,8558,99
1,041,8017:36:09
02.09.2014
1.544.584
Legrand
FR0010307819
43,6542,0942,4244,14
1,563,6917:35:00
02.09.2014
1.510.456
Carrefour
FR0000120172
26,2726,3126,1226,34
-0,04-0,1517:35:26
02.09.2014
1.284.909
Schneider Electric
FR0000121972
64,2163,7363,8764,73
0,480,7517:35:00
02.09.2014
1.270.917
Alstom
FR0010220475
27,1926,9026,9427,41
0,291,0817:35:00
02.09.2014
1.126.965
EDF
FR0010242511
24,9424,8824,8125,03
0,060,2217:35:00
02.09.2014
1.027.415
Danone
FR0000120644
53,7353,5553,5854,05
0,180,3417:35:00
02.09.2014
1.023.980
Saint Gobain
FR0000125007
38,5438,4138,4338,86
0,130,3417:35:00
02.09.2014
1.011.995
Accor
FR0000120404
36,2736,8536,2336,99
-0,58-1,5717:36:16
02.09.2014
801.117
Bouygues
FR0000120503
27,6027,7027,5327,82
-0,10-0,3617:35:00
02.09.2014
711.419
SAFRAN
FR0000073272
49,8249,8849,8150,06
-0,06-0,1117:35:00
02.09.2014
692.456
Essilor Intl
FR0000121667
81,1081,9181,0082,09
-0,81-0,9917:35:00
02.09.2014
672.824
L'Oreal
FR0000120321
128,05126,80126,85128,80
1,250,9917:35:00
02.09.2014
553.322
Michelin
FR0000121261
83,5283,5983,2883,89
-0,07-0,0817:35:00
02.09.2014
493.694
Air Liquide
FR0000120073
96,9397,0996,5097,48
-0,16-0,1617:35:00
02.09.2014
483.967
Valeo
FR0000130338
90,0691,6389,9891,70
-1,57-1,7117:35:00
02.09.2014
450.744
Pernod Ricard
FR0000120693
89,7089,5589,1589,81
0,150,1717:35:00
02.09.2014
432.760
Lafarge
FR0000120537
57,5957,5057,2858,21
0,090,1617:35:00
02.09.2014
422.288
gemalto
NL0000400653
74,0574,3574,0075,16
-0,30-0,4017:35:00
02.09.2014
399.210
Publicis Groupe
FR0000130577
57,3257,2257,0157,48
0,100,1717:35:00
02.09.2014
398.658
Lvmh
FR0000121014
133,05132,90132,45134,15
0,150,1117:35:00
02.09.2014
389.262
Technip
FR0000131708
69,4869,9669,4470,69
-0,48-0,6917:35:00
02.09.2014
342.841
Cap Gemini
FR0000125338
54,1754,3253,7554,40
-0,15-0,2817:36:15
02.09.2014
309.330
Unibail-Rodamco
FR0000124711
203,20204,05202,45204,55
-0,85-0,4217:35:00
02.09.2014
159.809
Solvay
BE0003470755
117,25117,00116,90118,10
0,250,2117:35:00
02.09.2014
129.897
Kering
FR0000121485
161,95162,45161,05162,90
-0,50-0,3117:38:51
02.09.2014
118.831


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.