CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340065,265,195,195,35
0,071,3117:35
25.07.2016
20.845.856
OrangeFR000013330814,3614,4714,2814,53
-0,11-0,7617:40
25.07.2016
6.221.847
AXAFR000012062817,9317,8317,6218,03
0,100,5617:37
25.07.2016
4.934.480
TOTALFR000012027142,2543,0941,9843,41
-0,84-1,9417:39
25.07.2016
4.787.570
Crédit AgricoleFR00000450727,857,907,807,94
-0,05-0,6617:35
25.07.2016
4.362.626
PeugeotFR000012150112,1612,0511,9112,33
0,110,9117:37
25.07.2016
4.221.035
VivendiFR000012777117,3717,1217,0917,37
0,261,4917:36
25.07.2016
3.263.576
Engie SAFR001020848815,0215,0614,9515,21
-0,05-0,3017:35
25.07.2016
3.131.389
Société GénéraleFR000013080930,1530,2429,8830,52
-0,09-0,2817:38
25.07.2016
2.685.830
BNP ParibasFR000013110443,1943,4042,7143,62
-0,22-0,5017:36
25.07.2016
2.591.927
AirbusNL000023519051,0851,4050,2051,33
-0,32-0,6217:36
25.07.2016
2.164.103
SanofiFR000012057876,5176,6076,1277,30
-0,09-0,1217:36
25.07.2016
1.786.973
CarrefourFR000012017223,2423,1223,0723,32
0,120,5017:35
25.07.2016
1.640.654
Groupe DanoneFR000012064465,7965,4065,5465,99
0,390,6017:35
25.07.2016
1.485.747
NokiaFI00090006815,285,305,205,35
-0,02-0,3817:35
25.07.2016
1.408.085
Compagnie de Saint-GobainFR000012500736,7336,2936,2036,83
0,451,2317:37
25.07.2016
1.247.183
Veolia EnvironnementFR000012414119,4919,3919,3919,63
0,100,5217:35
25.07.2016
1.090.001
Schneider ElectricFR000012197256,7656,2855,9156,97
0,480,8517:35
25.07.2016
945.639
VinciFR000012548667,2166,5566,5467,26
0,660,9917:35
25.07.2016
939.882
LVMHFR0000121014144,45142,30142,55144,70
2,151,5117:36
25.07.2016
937.689
Publicis GroupeFR000013057766,2465,2665,7066,24
0,981,5017:35
25.07.2016
910.978
AccorFR000012040437,5637,3637,2438,06
0,200,5417:35
25.07.2016
820.321
RenaultFR000013190676,4275,4975,1477,50
0,931,2317:35
25.07.2016
799.935
SAFRANFR000007327261,4160,8560,6161,59
0,560,9217:35
25.07.2016
770.903
TechnipFR000013170848,8450,7548,7950,92
-1,91-3,7617:35
25.07.2016
677.827
Air LiquideFR000012007395,7295,6495,4396,83
0,080,0817:35
25.07.2016
568.924
Cap GeminiFR000012533883,5482,0581,9083,84
1,491,8217:37
25.07.2016
561.457
BouyguesFR000012050327,1426,8526,8527,19
0,291,0817:35
25.07.2016
522.002
MichelinFR000012126188,7488,1587,6889,50
0,590,6717:35
25.07.2016
476.223
LOréalFR0000120321175,20174,55174,40176,50
0,650,3717:37
25.07.2016
380.110
LEGRANDFR001030781949,8349,5049,3750,25
0,330,6617:35
25.07.2016
323.900
Pernod RicardFR0000120693101,35101,25101,20102,55
0,100,1017:35
25.07.2016
304.971
SolvayBE000347075587,8387,3687,1588,23
0,470,5417:35
25.07.2016
286.989
Essilor InternationalFR0000121667122,85122,15122,35123,70
0,700,5717:35
25.07.2016
268.583
Unibail-RodamcoFR0000124711242,50240,00239,50243,00
2,501,0417:35
25.07.2016
235.966
LafargeHolcimCH001221405940,6740,5340,3041,27
0,140,3517:35
25.07.2016
157.455
KeringFR0000121485156,30154,95154,75157,10
1,350,8717:35
25.07.2016
112.638
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0
Electricité de France (EDF)FR001024251110,9310,8910,9310,93
0,040,3308:16
25.07.2016
0
AlstomFR001022047522,0021,9622,0022,13
0,040,1716:19
25.07.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.