CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VivendiFR000012777117,9317,800,000,00
0,130,7017:35
29.09.2016
0
VinciFR000012548667,7667,970,000,00
-0,21-0,3117:35
29.09.2016
0
Veolia EnvironnementFR000012414120,4920,470,000,00
0,020,0717:36
29.09.2016
0
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0
Unibail-RodamcoFR0000124711240,15242,600,000,00
-2,45-1,0117:35
29.09.2016
0
TOTALFR000012027142,6740,970,000,00
1,704,1517:39
29.09.2016
0
TechnipFR000013170854,2550,430,000,00
3,827,5717:38
29.09.2016
0
SolvayBE0003470755103,05102,350,000,00
0,700,6817:35
29.09.2016
0
Société GénéraleFR000013080930,8230,970,000,00
-0,16-0,5017:37
29.09.2016
0
Schneider ElectricFR000012197261,8362,330,000,00
-0,50-0,8017:35
29.09.2016
0
SanofiFR000012057868,0368,320,000,00
-0,29-0,4217:36
29.09.2016
0
SAFRANFR000007327263,7463,830,000,00
-0,09-0,1417:35
29.09.2016
0
RenaultFR000013190672,2372,600,000,00
-0,37-0,5117:35
29.09.2016
0
Publicis GroupeFR000013057767,2768,080,000,00
-0,81-1,1917:35
29.09.2016
0
PeugeotFR000012150113,4513,570,000,00
-0,12-0,8817:38
29.09.2016
0
Pernod RicardFR0000120693105,10105,350,000,00
-0,25-0,2417:35
29.09.2016
0
OrangeFR000013330813,9513,940,000,00
0,020,1117:35
29.09.2016
0
NokiaFI00090006815,125,070,000,00
0,050,9717:35
29.09.2016
0
MichelinFR000012126198,0899,230,000,00
-1,15-1,1617:35
29.09.2016
0
LVMHFR0000121014150,70152,400,000,00
-1,70-1,1217:36
29.09.2016
0
LOréalFR0000120321167,65168,450,000,00
-0,80-0,4717:37
29.09.2016
0
LEGRANDFR001030781952,6952,900,000,00
-0,21-0,4017:35
29.09.2016
0
LafargeHolcimCH001221405948,5248,260,000,00
0,260,5417:35
29.09.2016
0
KeringFR0000121485177,40179,500,000,00
-2,10-1,1717:35
29.09.2016
0
Groupe DanoneFR000012064465,8465,940,000,00
-0,10-0,1517:38
29.09.2016
0
Essilor InternationalFR0000121667114,55116,750,000,00
-2,20-1,8817:35
29.09.2016
0
Engie SAFR001020848813,8913,710,000,00
0,181,3117:35
29.09.2016
0
Electricité de France (EDF)FR001024251110,860,000,000,00
0,000,0008:37
29.09.2016
0
Crédit AgricoleFR00000450728,708,700,000,00
-0,01-0,0817:35
29.09.2016
0
Compagnie de Saint-GobainFR000012500738,4038,450,000,00
-0,06-0,1417:35
29.09.2016
0
CarrefourFR000012017223,0623,040,000,00
0,020,0717:35
29.09.2016
0
Cap GeminiFR000012533887,4887,790,000,00
-0,31-0,3517:35
29.09.2016
0
BouyguesFR000012050329,5529,340,000,00
0,210,7017:36
29.09.2016
0
BNP ParibasFR000013110445,4145,620,000,00
-0,21-0,4617:35
29.09.2016
0
AXAFR000012062818,7218,790,000,00
-0,07-0,3517:35
29.09.2016
0
ArcelorMittalLU03231340065,555,430,000,00
0,122,2917:40
29.09.2016
0
AlstomFR001022047523,500,000,000,00
0,000,0009:03
29.09.2016
0
AirbusNL000023519053,3052,710,000,00
0,591,1217:35
29.09.2016
0
Air LiquideFR000012007395,3495,760,000,00
-0,42-0,4417:35
29.09.2016
0
AccorFR000012040435,3435,280,000,00
0,060,1717:35
29.09.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.