CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
ArcelorMittalLU03231340067,527,687,487,61
-0,16-2,0817:36
17.01.2017
14.999.134
Engie SAFR001020848811,7911,6611,6711,84
0,131,1117:35
17.01.2017
7.667.738
Crédit AgricoleFR000004507212,4412,4512,3312,60
-0,01-0,0817:35
17.01.2017
7.106.625
AXAFR000012062823,6123,7523,4723,92
-0,15-0,6117:40
17.01.2017
5.304.076
OrangeFR000013330814,9614,9214,7014,99
0,050,3017:38
17.01.2017
4.877.165
TOTALFR000012027148,2048,4648,1448,63
-0,27-0,5517:35
17.01.2017
4.207.938
PeugeotFR000012150116,9016,8816,3117,05
0,030,1517:35
17.01.2017
3.690.157
VivendiFR000012777117,6517,7917,5317,78
-0,14-0,7917:36
17.01.2017
3.679.424
Société GénéraleFR000013080945,8346,2645,5146,73
-0,44-0,9417:37
17.01.2017
3.082.366
Veolia EnvironnementFR000012414115,5615,2915,3015,57
0,271,7717:38
17.01.2017
2.745.305
CarrefourFR000012017222,7322,6122,3522,86
0,120,5117:35
17.01.2017
2.627.740
BNP ParibasFR000013110460,5661,2160,5161,91
-0,65-1,0617:37
17.01.2017
2.627.533
SanofiFR000012057876,1276,8175,8576,99
-0,69-0,9017:36
17.01.2017
2.378.048
NokiaFI00090006814,424,454,394,45
-0,03-0,7217:35
17.01.2017
1.987.580
AirbusNL000023519065,3565,1864,5265,60
0,170,2617:39
17.01.2017
1.819.558
Groupe DanoneFR000012064459,9460,3159,5860,29
-0,37-0,6117:36
17.01.2017
1.481.750
Essilor InternationalFR0000121667114,85114,20112,60115,70
0,650,5717:35
17.01.2017
1.256.845
Compagnie de Saint-GobainFR000012500745,2545,2744,7045,39
-0,02-0,0317:36
17.01.2017
1.188.844
AccorFR000012040438,4538,0137,6938,71
0,441,1617:35
17.01.2017
1.138.880
Schneider ElectricFR000012197267,3467,3766,7767,80
-0,03-0,0417:35
17.01.2017
1.074.998
VinciFR000012548664,9965,4764,5965,24
-0,48-0,7317:36
17.01.2017
1.035.492
RenaultFR000013190684,3983,1982,0685,25
1,201,4417:35
17.01.2017
1.010.940
Air LiquideFR0000120073102,50102,90102,10102,95
-0,40-0,3917:39
17.01.2017
763.383
SAFRANFR000007327267,1267,2066,8267,44
-0,08-0,1217:35
17.01.2017
715.459
LOréalFR0000120321169,60170,80169,05170,70
-1,20-0,7017:38
17.01.2017
673.821
Publicis GroupeFR000013057764,9965,9764,8765,91
-0,98-1,4917:35
17.01.2017
669.118
BouyguesFR000012050334,5034,9034,3034,87
-0,40-1,1517:35
17.01.2017
656.312
Cap GeminiFR000012533878,6779,3878,2179,93
-0,71-0,8917:35
17.01.2017
632.403
LVMHFR0000121014186,85187,55185,95187,50
-0,70-0,3717:36
17.01.2017
530.172
Pernod RicardFR0000120693105,25105,90104,90106,10
-0,65-0,6117:35
17.01.2017
462.421
LEGRANDFR001030781953,8354,0653,5054,30
-0,23-0,4317:35
17.01.2017
425.774
MichelinFR0000121261104,25104,05102,85104,55
0,200,1917:35
17.01.2017
417.770
LafargeHolcimCH001221405948,4249,0148,3449,06
-0,59-1,2017:35
17.01.2017
414.400
Unibail-RodamcoFR0000124711216,70218,50216,55218,90
-1,80-0,8217:39
17.01.2017
311.553
SolvayBE0003470755108,00107,95106,30108,40
0,050,0517:35
17.01.2017
270.060
KeringFR0000121485224,90226,25223,25225,50
-1,35-0,6017:35
17.01.2017
139.497
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0
TechnipFR000013170867,2869,960,000,00
-2,68-3,8316:00
16.01.2017
0
Electricité de France (EDF)FR00102425119,029,118,859,02
-0,09-0,9715:28
17.01.2017
0
AlstomFR001022047526,0926,7125,4826,53
-0,62-2,3219:25
17.01.2017
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG 710000
Volkswagen AG Vz. (VW AG) 766403
Deutsche Bank AG 514000
Deutsche Lufthansa AG 823212
BASF BASF11
Commerzbank CBK100
E.ON SE ENAG99
Zalando ZAL111
Bayer BAY001
Nordex AG A0D655
Apple Inc. 865985
Allianz 840400
Deutsche Telekom AG 555750
BMW AG 519000
Siemens AG 723610