CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
VivendiFR000012777121,8221,7821,6121,87
0,040,1817:36
27.02.2015
0
VinciFR000012548653,0253,4752,3753,32
-0,45-0,8417:39
27.02.2015
0
Veolia EnvironnementFR000012414117,4016,9816,9817,40
0,422,4717:36
27.02.2015
0
ValeoFR0000130338134,50133,60132,55134,55
0,900,6717:35
27.02.2015
0
Unibail-RodamcoFR0000124711257,60260,45256,35260,75
-2,85-1,0917:39
27.02.2015
0
TOTALFR000012027148,2447,2547,0648,32
0,992,0817:39
27.02.2015
0
TechnipFR000013170858,2258,3157,6258,59
-0,09-0,1517:35
27.02.2015
0
SolvayBE0003470755132,80129,65129,85133,30
3,152,4317:35
27.02.2015
0
Société GénéraleFR000013080941,3240,9740,7041,32
0,350,8417:36
27.02.2015
0
Schneider ElectricFR000012197271,9871,6171,1171,98
0,370,5217:35
27.02.2015
0
SanofiFR000012057887,7087,5486,5887,70
0,160,1817:36
27.02.2015
0
SAFRANFR000007327262,9062,5262,5262,98
0,380,6117:39
27.02.2015
0
RenaultFR000013190685,8584,2984,1385,93
1,561,8517:35
27.02.2015
0
Publicis GroupeFR000013057772,8772,7672,2373,23
0,110,1517:36
27.02.2015
0
Pernod RicardFR0000120693105,95105,95104,75106,20
0,000,0017:35
27.02.2015
0
OrangeFR000013330816,3016,4516,0416,40
-0,15-0,9117:35
27.02.2015
0
MichelinFR000012126185,9884,1784,1385,98
1,812,1517:35
27.02.2015
0
LVMHFR0000121014163,90161,95161,25163,90
1,951,2017:36
27.02.2015
0
LOréalFR0000120321162,25161,20159,40162,25
1,050,6517:35
27.02.2015
0
LEGRANDFR001030781949,4049,2748,9149,44
0,140,2717:36
27.02.2015
0
LafargeFR000012053766,3467,0065,9267,15
-0,66-0,9917:35
27.02.2015
0
KeringFR0000121485182,00181,65180,35182,10
0,350,1917:35
27.02.2015
0
Groupe DanoneFR000012064462,3361,8561,5062,38
0,480,7817:39
27.02.2015
0
GemaltoNL000040065372,5472,4771,8072,80
0,070,1017:35
27.02.2015
0
GDF SUEZFR001020848819,8819,4819,3519,88
0,402,0517:39
27.02.2015
0
Essilor InternationalFR0000121667104,45103,65103,15104,45
0,800,7717:35
27.02.2015
0
Electricité de France (EDF)FR001024251124,7024,3324,1824,72
0,381,5417:35
27.02.2015
0
Crédit AgricoleFR000004507212,5712,6112,4812,66
-0,04-0,3217:39
27.02.2015
0
Compagnie de Saint-GobainFR000012500740,2440,3039,7440,46
-0,07-0,1617:39
27.02.2015
0
CarrefourFR000012017229,5729,5129,3129,60
0,060,1917:38
27.02.2015
0
Cap GeminiFR000012533872,2771,7071,2072,40
0,570,7917:35
27.02.2015
0
BouyguesFR000012050335,4335,7435,4035,78
-0,31-0,8517:35
27.02.2015
0
BNP ParibasFR000013110452,0951,6151,4552,12
0,480,9317:35
27.02.2015
0
AXAFR000012062822,6922,4722,3722,71
0,220,9817:40
27.02.2015
0
ArcelorMittalLU03231340069,779,779,699,83
-0,00-0,0317:36
27.02.2015
0
AlstomFR001022047529,5529,3229,2129,65
0,240,8017:35
27.02.2015
0
Alcatel-LucentFR00001300073,503,543,443,55
-0,04-1,2417:39
27.02.2015
0
AirbusNL000023519055,3351,6353,8155,75
3,707,1717:38
27.02.2015
0
Air LiquideFR0000120073118,10117,55116,80118,10
0,550,4717:35
27.02.2015
0
AccorFR000012040446,8347,3746,2546,90
-0,55-1,1517:38
27.02.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.