CAC 40WKN: PX1 | ISIN: FR0003500008

4.365,27Pkt.-50,97Pkt.-1,15%

01.10.14

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AccorFR000012040434,7835,1234,6035,41
-0,34-0,9517:35:00
01.10.2014
0
Air LiquideFR000012007395,3596,5794,9896,60
-1,22-1,2617:35:00
01.10.2014
0
Airbus GroupNL000023519049,0949,8248,9050,20
-0,73-1,4717:39:57
01.10.2014
0
Alcatel-LucentFR00001300072,422,462,412,49
-0,04-1,5917:39:10
01.10.2014
0
AlstomFR001022047526,9027,0826,7727,17
-0,18-0,6617:35:00
01.10.2014
0
ArcelorMittal RegLU032313400610,6410,9010,6410,90
-0,27-2,4317:35:32
01.10.2014
0
AxaFR000012062819,3719,5119,3719,55
-0,14-0,7217:35:00
01.10.2014
0
BNP Paribas-A-FR000013110452,3552,5252,1853,00
-0,17-0,3217:37:56
01.10.2014
0
BouyguesFR000012050325,3325,6725,2325,83
-0,34-1,3217:37:48
01.10.2014
0
Cap GeminiFR000012533855,8856,8355,3956,98
-0,95-1,6717:38:27
01.10.2014
0
CarrefourFR000012017223,7424,4623,7424,51
-0,72-2,9417:35:00
01.10.2014
0
Credit AgricoleFR000004507211,7911,9511,7412,06
-0,16-1,3017:37:00
01.10.2014
0
DanoneFR000012064452,2153,0052,0453,33
-0,79-1,4917:38:16
01.10.2014
0
EDFFR001024251125,9825,9725,7726,05
0,010,0417:35:00
01.10.2014
0
Essilor IntlFR000012166786,3586,9486,0286,79
-0,59-0,6817:35:00
01.10.2014
0
GDF SuezFR001020848819,7219,8619,6419,92
-0,15-0,7317:35:52
01.10.2014
0
gemaltoNL000040065371,9172,6871,7273,52
-0,77-1,0617:35:00
01.10.2014
0
KeringFR0000121485154,60159,65153,60159,85
-5,05-3,1617:35:00
01.10.2014
0
LafargeFR000012053756,1057,0255,9557,20
-0,92-1,6117:35:00
01.10.2014
0
LegrandFR001030781940,7441,2040,6441,43
-0,46-1,1217:35:00
01.10.2014
0
L'OrealFR0000120321124,65125,70124,20126,25
-1,05-0,8417:39:57
01.10.2014
0
LvmhFR0000121014127,35128,70127,15130,00
-1,35-1,0517:37:56
01.10.2014
0
MichelinFR000012126173,9974,6873,5275,97
-0,69-0,9217:37:48
01.10.2014
0
OrangeFR000013330811,4211,9111,4111,73
-0,49-4,1217:37:56
01.10.2014
0
Pernod RicardFR000012069389,4189,6489,1790,47
-0,23-0,2617:37:48
01.10.2014
0
Publicis GroupeFR000013057754,1854,3753,6855,04
-0,19-0,3517:35:00
01.10.2014
0
RenaultFR000013190655,9857,3555,3157,71
-1,37-2,3917:39:34
01.10.2014
0
SAFRANFR000007327250,7651,3850,6851,70
-0,62-1,2117:35:00
01.10.2014
0
Saint GobainFR000012500736,2136,2435,9036,71
-0,03-0,0717:35:00
01.10.2014
0
SanofiFR000012057888,8589,5688,7689,74
-0,71-0,7917:37:56
01.10.2014
0
Schneider ElectricFR000012197260,2460,8059,9561,00
-0,56-0,9217:35:00
01.10.2014
0
Societe GeneraleFR000013080940,6740,4240,1740,91
0,250,6117:38:16
01.10.2014
0
SolvayBE0003470755118,05121,90117,80121,55
-3,85-3,1617:35:00
01.10.2014
0
TechnipFR000013170865,4266,6164,8866,50
-1,19-1,7917:35:02
01.10.2014
0
TotalFR000012027150,7151,4550,3551,29
-0,74-1,4417:39:57
01.10.2014
0
Unibail-RodamcoFR0000124711201,95203,70201,80206,25
-1,75-0,8617:35:00
01.10.2014
0
ValeoFR000013033884,5388,1184,0087,49
-3,58-4,0617:35:00
01.10.2014
0
Veolia Environn.FR000012414113,9513,9813,8814,20
-0,03-0,2117:37:48
01.10.2014
0
VinciFR000012548645,6246,0145,5346,36
-0,39-0,8417:38:01
01.10.2014
0
VivendiFR000012777118,7219,1218,6719,16
-0,40-2,0917:37:56
01.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.