CAC 40WKN: 969400 | ISIN: FR0003500008

5.007,89Pkt.-129,94Pkt.-2,53%

18:05 Uhr

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AXAFR000012062822,9223,7522,8323,72
-0,83-3,5017:40
29.05.2015
23.366.103
Alcatel-LucentFR00001300073,643,663,623,69
-0,02-0,4417:35
29.05.2015
18.454.598
VivendiFR000012777123,1923,5623,1223,71
-0,37-1,5517:40
29.05.2015
12.238.865
ArcelorMittalLU03231340069,7010,019,7010,05
-0,31-3,0717:39
29.05.2015
11.480.820
OrangeFR000013330814,3614,6914,3214,75
-0,33-2,2117:38
29.05.2015
9.070.993
Crédit AgricoleFR000004507213,6013,9413,5813,90
-0,34-2,4417:36
29.05.2015
8.034.444
TOTALFR000012027145,9846,9345,9847,15
-0,95-2,0217:40
29.05.2015
7.721.961
PeugeotFR000012150119,0019,2518,9419,35
-0,25-1,3017:36
29.05.2015
7.494.476
GDF SUEZFR001020848818,3818,8318,3818,85
-0,46-2,4217:40
29.05.2015
6.744.359
SanofiFR000012057889,1592,2789,1592,50
-3,12-3,3817:38
29.05.2015
5.556.181
Société GénéraleFR000013080942,5343,5542,3543,68
-1,02-2,3417:37
29.05.2015
5.181.616
BNP ParibasFR000013110454,9356,1554,8156,31
-1,22-2,1717:39
29.05.2015
4.468.096
Schneider ElectricFR000012197268,7871,0668,7571,29
-2,28-3,2117:37
29.05.2015
4.425.087
CarrefourFR000012017230,9131,6830,9131,70
-0,78-2,4517:38
29.05.2015
3.920.642
Compagnie de Saint-GobainFR000012500742,4343,5742,3843,55
-1,14-2,6117:38
29.05.2015
3.905.038
AirbusNL000023519062,0064,6461,8264,69
-2,64-4,0817:39
29.05.2015
3.480.630
BouyguesFR000012050335,8536,8435,8437,00
-0,99-2,6917:35
29.05.2015
3.346.545
Veolia EnvironnementFR000012414118,9219,1718,8619,27
-0,26-1,3317:37
29.05.2015
3.322.705
Groupe DanoneFR000012064462,5364,1762,5364,35
-1,64-2,5617:35
29.05.2015
2.568.965
VinciFR000012548654,0855,3954,0855,73
-1,31-2,3717:39
29.05.2015
2.051.237
Cap GeminiFR000012533879,0281,5979,0282,28
-2,57-3,1517:39
29.05.2015
1.959.629
Electricité de France (EDF)FR001024251122,3822,5922,3722,70
-0,21-0,9117:38
29.05.2015
1.719.776
RenaultFR000013190694,5396,5594,3596,87
-2,02-2,0917:38
29.05.2015
1.248.747
LVMHFR0000121014162,15166,55162,10166,95
-4,40-2,6417:39
29.05.2015
1.248.097
SAFRANFR000007327264,4166,7364,3866,54
-2,32-3,4817:38
29.05.2015
1.228.649
Air LiquideFR0000120073117,30120,05117,00120,45
-2,75-2,2917:35
29.05.2015
1.193.871
AlstomFR001022047528,5128,9528,5128,92
-0,45-1,5417:39
29.05.2015
1.147.062
AccorFR000012040449,9050,9949,8051,32
-1,10-2,1517:39
29.05.2015
1.062.717
Pernod RicardFR0000120693112,55113,25112,20113,90
-0,70-0,6217:37
29.05.2015
973.114
TechnipFR000013170860,0960,5859,7660,90
-0,49-0,8117:35
29.05.2015
958.359
LOréalFR0000120321171,95176,50171,70177,00
-4,55-2,5817:40
29.05.2015
949.048
Publicis GroupeFR000013057772,8175,0772,6875,16
-2,26-3,0117:35
29.05.2015
922.852
MichelinFR000012126197,5799,8997,57100,25
-2,32-2,3217:35
29.05.2015
922.438
LafargeFR000012053764,2866,4164,2866,30
-2,13-3,2117:39
29.05.2015
849.462
Essilor InternationalFR0000121667111,15113,70111,10114,20
-2,55-2,2417:39
29.05.2015
829.292
LEGRANDFR001030781951,2452,3851,1552,38
-1,14-2,1817:35
29.05.2015
650.539
ValeoFR0000130338145,35149,90145,35151,10
-4,55-3,0417:39
29.05.2015
628.486
Unibail-RodamcoFR0000124711233,85240,30233,85240,50
-6,45-2,6817:38
29.05.2015
522.978
KeringFR0000121485159,95162,40159,50162,60
-2,45-1,5117:39
29.05.2015
467.175
SolvayBE0003470755126,00128,20126,00129,15
-2,20-1,7217:39
29.05.2015
277.031
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.