CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Accor
FR0000120404
35,3835,2335,2435,83
0,150,4317:35:33
17.04.2014
0
Air Liquide
FR0000120073
98,7498,6398,1699,11
0,110,1117:38:49
17.04.2014
0
Airbus Group
NL0000235190
51,3350,5950,4551,38
0,741,4617:38:37
17.04.2014
0
Alcatel-Lucent
FR0000130007
2,822,662,672,82
0,166,1317:38:07
17.04.2014
0
Alstom
FR0010220475
22,5922,3022,1922,65
0,291,2817:35:00
17.04.2014
0
ArcelorMittal Reg
LU0323134006
11,7111,6811,6011,75
0,030,2617:37:08
17.04.2014
0
Axa
FR0000120628
18,4818,2718,2718,54
0,211,1217:38:37
17.04.2014
0
BNP Paribas-A-
FR0000131104
54,4954,2754,1054,82
0,220,4117:39:22
17.04.2014
0
Bouygues
FR0000120503
29,4629,1529,1429,56
0,321,0817:35:00
17.04.2014
0
Cap Gemini
FR0000125338
51,5551,8651,1651,90
-0,31-0,6017:35:00
17.04.2014
0
Carrefour
FR0000120172
28,8228,6028,5828,85
0,220,7517:36:19
17.04.2014
0
Credit Agricole
FR0000045072
11,3811,1711,1011,39
0,211,8817:35:33
17.04.2014
0
Danone
FR0000120644
52,7153,2852,0253,07
-0,57-1,0717:38:30
17.04.2014
0
EDF
FR0010242511
29,0028,5128,5629,09
0,501,7417:35:33
17.04.2014
0
Essilor Intl
FR0000121667
72,1172,3471,6272,73
-0,23-0,3217:35:56
17.04.2014
0
GDF Suez
FR0010208488
19,9419,9719,8720,00
-0,03-0,1517:36:19
17.04.2014
0
gemalto
NL0000400653
84,5982,4982,4084,90
2,102,5517:35:33
17.04.2014
0
Kering
FR0000121485
149,65149,20146,65149,65
0,450,3017:35:33
17.04.2014
0
Lafarge
FR0000120537
65,8666,1165,7066,82
-0,25-0,3817:36:21
17.04.2014
0
Legrand
FR0010307819
45,4945,0545,0245,66
0,450,9917:35:00
17.04.2014
0
L'Oreal
FR0000120321
121,35122,10120,60122,25
-0,75-0,6117:36:19
17.04.2014
0
Lvmh
FR0000121014
142,70142,95140,65142,85
-0,25-0,1717:38:37
17.04.2014
0
Michelin
FR0000121261
91,4089,8889,8691,64
1,521,6917:35:00
17.04.2014
0
Orange
FR0000133308
10,9410,8110,7210,98
0,131,1617:39:32
17.04.2014
0
Pernod Ricard
FR0000120693
85,6588,0684,8086,40
-2,41-2,7417:35:00
17.04.2014
0
Publicis Groupe
FR0000130577
63,8963,0563,7865,90
0,841,3317:35:59
17.04.2014
0
Renault
FR0000131906
73,3771,9972,3873,61
1,381,9217:35:33
17.04.2014
0
SAFRAN
FR0000073272
49,6649,0048,5350,00
0,661,3517:36:35
17.04.2014
0
Saint Gobain
FR0000125007
44,1043,3943,6044,24
0,711,6417:37:10
17.04.2014
0
Sanofi
FR0000120578
75,4874,7774,2175,55
0,710,9517:39:57
17.04.2014
0
Schneider Electric
FR0000121972
65,7865,3365,0866,06
0,450,6917:38:30
17.04.2014
0
Societe Generale
FR0000130809
43,2042,6642,4943,50
0,541,2717:35:48
17.04.2014
0
Solvay
BE0003470755
112,75112,25111,85113,00
0,500,4517:35:33
17.04.2014
0
Technip
FR0000131708
76,4476,1475,5076,60
0,300,3917:36:01
17.04.2014
0
Total
FR0000120271
49,2849,0048,6149,28
0,280,5717:39:34
17.04.2014
0
Unibail-Rodamco
FR0000124711
190,30189,65189,20191,75
0,650,3417:36:19
17.04.2014
0
Vallourec
FR0000120354
41,3640,2939,9841,37
1,072,6617:39:24
17.04.2014
0
Veolia Environn.
FR0000124141
14,3514,3814,1014,41
-0,03-0,2117:36:05
17.04.2014
0
Vinci
FR0000125486
54,1054,0053,8154,44
0,100,1917:38:30
17.04.2014
0
Vivendi
FR0000127771
20,1520,0019,9320,22
0,150,7317:39:47
17.04.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.