CAC 40WKN: PX1 | ISIN: FR0003500008

4.073,16Pkt.81,92Pkt.2,05%

12:15 Uhr

Optionen

CAC 40 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Alcatel-LucentFR00001300071,961,911,881,96
0,052,7312:17:34
21.10.2014
10.056.012
ArcelorMittal RegLU032313400610,049,609,5510,05
0,444,6212:17:45
21.10.2014
7.542.543
AxaFR000012062817,8117,2917,1917,82
0,533,0412:17:45
21.10.2014
4.645.659
TotalFR000012027143,9942,9441,9744,01
1,052,4312:17:45
21.10.2014
3.124.544
Credit AgricoleFR000004507211,2810,8710,8011,29
0,413,7312:17:34
21.10.2014
2.976.022
OrangeFR000013330810,9110,8010,6910,94
0,111,0212:17:48
21.10.2014
2.932.501
BNP Paribas-A-FR000013110448,5147,0746,8348,53
1,443,0612:17:49
21.10.2014
2.901.998
Societe GeneraleFR000013080937,7236,1735,8737,72
1,554,2712:17:45
21.10.2014
2.329.404
GDF SuezFR001020848817,8617,5917,5017,87
0,271,5112:17:40
21.10.2014
1.950.369
CarrefourFR000012017223,0922,5622,4723,09
0,532,3312:17:34
21.10.2014
1.452.264
VivendiFR000012777118,2618,0017,9118,27
0,261,4212:17:26
21.10.2014
1.358.793
SanofiFR000012057881,5080,4379,5881,53
1,071,3312:17:45
21.10.2014
902.236
VinciFR000012548644,6044,0343,5644,62
0,581,3112:17:41
21.10.2014
799.235
Airbus GroupNL000023519044,6243,6743,3444,64
0,952,1612:17:47
21.10.2014
791.019
EDFFR001024251121,8721,8821,6121,88
-0,02-0,0712:17:39
21.10.2014
668.837
Saint GobainFR000012500733,3832,3432,0833,39
1,053,2312:17:29
21.10.2014
663.387
Cap GeminiFR000012533849,8449,3649,1149,99
0,480,9612:17:21
21.10.2014
566.295
Schneider ElectricFR000012197257,8456,1355,6757,86
1,713,0512:17:43
21.10.2014
561.836
DanoneFR000012064450,8350,1149,9050,85
0,721,4412:17:45
21.10.2014
516.798
RenaultFR000013190655,8554,1653,7055,87
1,693,1212:17:41
21.10.2014
504.767
SAFRANFR000007327245,9045,0644,7645,91
0,841,8612:17:32
21.10.2014
449.645
Veolia Environn.FR000012414113,0412,7912,7313,04
0,251,9512:17:30
21.10.2014
433.759
gemaltoNL000040065359,7559,1757,1060,55
0,580,9812:17:41
21.10.2014
426.499
AccorFR000012040432,4131,7231,6532,42
0,692,1812:16:56
21.10.2014
383.607
BouyguesFR000012050325,8425,3725,2025,85
0,471,8512:17:51
21.10.2014
347.712
LvmhFR0000121014126,65124,95124,40126,75
1,701,3612:16:56
21.10.2014
347.185
MichelinFR000012126171,2970,0069,0371,30
1,291,8412:17:20
21.10.2014
343.960
Air LiquideFR000012007392,1390,6590,1792,15
1,481,6312:17:34
21.10.2014
331.331
Publicis GroupeFR000013057752,5151,7651,3252,51
0,751,4512:17:11
21.10.2014
322.100
AlstomFR001022047525,9725,7525,5026,05
0,220,8312:17:36
21.10.2014
301.944
L'OrealFR0000120321121,55119,50118,85121,65
2,051,7212:17:30
21.10.2014
290.426
TechnipFR000013170856,4655,8555,0256,82
0,611,0912:17:33
21.10.2014
289.543
LafargeFR000012053752,9851,3150,8452,98
1,673,2512:17:34
21.10.2014
258.891
Essilor IntlFR000012166782,4680,8780,7382,50
1,591,9712:17:29
21.10.2014
226.565
LegrandFR001030781940,3239,4839,2540,34
0,842,1312:17:15
21.10.2014
200.237
Pernod RicardFR000012069386,2284,8684,6486,24
1,361,6012:15:58
21.10.2014
173.245
ValeoFR000013033884,8881,8581,0884,90
3,033,7012:17:30
21.10.2014
160.847
Unibail-RodamcoFR0000124711191,50189,15188,15191,50
2,351,2412:17:26
21.10.2014
114.891
SolvayBE0003470755110,10108,15107,45110,20
1,951,8012:16:30
21.10.2014
91.284
KeringFR0000121485149,40147,45146,35149,70
1,951,3212:15:06
21.10.2014
41.137
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.