anmelden
DAX Kursindex
9.043,82
PKT
+52,26
PKT
+0,58
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
21,85 15,31 |
4,20 2,62 |
-46,85 -22,16 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
1,46 0,83 |
-21,14 -10,67 |
11,60 7,02 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
26,50 7,62 |
4,50 1,22 |
18,80 5,29 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,58 7,91 |
5,54 12,79 |
7,00 16,73 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-0,70 -1,92 |
0,82 2,35 |
9,26 35,01 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-15,26 -18,15 |
-19,24 -21,84 |
-50,91 -42,51 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-10,06 -12,61 |
-27,40 -28,21 |
-6,94 -9,05 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,80 21,76 |
6,55 13,56 |
-6,16 -10,10 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,83 19,07 |
1,92 5,57 |
8,40 30,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
5,10 8,03 |
4,00 6,19 |
-7,42 -9,76 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,13 2,80 |
4,09 10,95 |
3,91 10,42 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,39 1,43 |
-4,23 -13,40 |
2,61 10,57 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
2,60 1,07 |
20,90 9,34 |
-40,70 -14,26 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,23 -15,92 |
0,54 1,99 |
-6,20 -18,33 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
5,59 12,11 |
5,81 12,64 |
10,98 26,93 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,50 -2,65 |
2,66 17,12 |
2,82 18,34 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-9,81 -20,99 |
-10,73 -22,52 |
-7,37 -16,64 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,52 -3,85 |
-1,51 -3,83 |
-12,36 -24,56 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-6,65 -10,93 |
-0,65 -1,19 |
-5,35 -8,98 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-23,60 -9,49 |
-25,60 -10,21 |
-59,00 -20,76 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-1,35 -0,78 |
-49,05 -22,11 |
-7,20 -4,00 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-8,22 -11,01 |
-1,60 -2,35 |
-3,48 -4,98 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
38,82 98,48 |
40,63 108,03 |
42,34 117,94 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,43 -11,73 |
-13,15 -21,37 |
-3,00 -5,83 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
27,30 24,78 |
18,35 15,41 |
22,25 19,31 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-48,90 -13,93 |
-53,00 -14,93 |
-53,40 -15,02 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-76,30 -14,53 |
-85,30 -15,97 |
-128,70 -22,28 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-2,81 -8,31 |
-9,60 -23,65 |
-3,31 -9,65 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-7,15 -18,47 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-392,70 -24,66 |
-385,20 -24,30 |
-588,20 -32,90 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,28 6,21 |
12,63 29,05 |
22,63 67,61 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-14,64 -8,48 |
-52,00 -24,75 |
-114,25 -41,95 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
0,60 0,80 |
-12,35 -14,07 |
-43,95 -36,81 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,20 19,22 |
33,65 14,36 |
49,20 22,49 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
8,00 5,37 |
39,45 33,56 |
68,50 77,40 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,04 -14,95 |
-8,95 -20,66 |
-12,28 -26,32 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,92 5,46 |
8,96 13,41 |
-27,97 -26,96 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-2,08 -2,31 |
-18,45 -17,35 |
-3,74 -4,08 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-6,10 -23,64 |
-4,51 -18,63 |
-9,51 -32,56 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,57 17,45 |
0,68 2,91 |
-6,31 -20,80 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar