DAX8.4560,7%  Dow15.335-0,1%  Euro1,2883-0,0% 
ESt502.8250,2%  Nas3.496-0,1%  Öl104,90,2% 
TDax971,30,4%  Nikkei15.3620,0%  Gold1.389-0,4% 

Kursdaten für DAXglobal BRIC

524,97 +2,25 +0,43 %
Kurszeit22:15Kursdatum20.05.2013
Eröffnung524,62Vortag522,72
Tagestief522,99Tageshoch526,28
52 W. Tief449,3852 W. Hoch546,19
Jahrestief478,05Jahreshoch546,19
 

DAXglobal BRIC Kennzahlen

 30 Tage90 Tage250 Tage
Performance7,48 %1,84 %6,43 %
Hoch523532546
Tief484478478
Volatilität12,1714,3314,15
 

Aktien zu DAXglobal BRIC

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
13,04
12.82
13,04
13,04
0,22
1,72%
08:10:38
20.05.2013
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
2,32
2.26
2,25
2,32
0,06
2,65%
15:11:18
20.05.2013
Bank of China (Hongkong) Ltd.
HK2388011192
2,72
0.00
0,00
0,00
0,00
0,00%
08:03:55
17.05.2013
Bank of China Ltd.
CNE1000001Z5
0,38
0.38
0,38
0,38
0,01
1,59%
12:05:48
20.05.2013
Bank of Communications Co. Ltd.
CNE100000205
0,60
0.60
0,60
0,60
0,01
1,01%
13:07:24
20.05.2013
China Construction Bank Corp.
CNE1000002H1
0,64
0.64
0,64
0,64
0,01
1,42%
08:00:02
20.05.2013
China Life Insurance Co. Ltd.
CNE1000002L3
2,18
2.09
2,18
2,18
0,09
4,27%
08:04:08
20.05.2013
China Mobile (Hong Kong) Ltd.
HK0941009539
8,59
8.60
8,59
8,64
-0,02
-0,17%
17:40:35
20.05.2013
Cia de Bebidas das Americas-Ambev Shs American Deposit.Receipt Repr. 100 Shs
US20441W1045
41,86
42.23
41,83
42,44
-0,37
-0,88%
22:15:04
20.05.2013
CNOOC Ltd.
HK0883013259
1,44
1.42
1,44
1,44
0,03
1,98%
08:01:14
20.05.2013
Companhia Paranaense de Energia S.A. (COPEL)
US20441B4077
13,75
13.80
13,75
13,75
-0,05
-0,38%
08:10:38
20.05.2013
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
2,69
2.56
2,53
2,69
0,13
5,24%
18:42:40
20.05.2013
Gazprom (Spons. ADRs)
US3682872078
6,27
6.25
6,20
6,32
0,02
0,32%
18:12:57
20.05.2013
Gazprom Neft OJSCShs American Deposit Receipt Repr 5 Shs
US36829G1076
15,84
16.09
15,60
15,84
-0,24
-1,50%
12:28:49
20.05.2013
Gerdau S.A. (Spons. ADRS)
US3737371050
5,08
5.15
5,08
5,34
-0,08
-1,47%
15:32:26
20.05.2013
Grasim Industries Ltd.
US3887061030
HDFC Bank Ltd.
US40415F1012
32,96
33.33
32,96
33,39
-0,37
-1,12%
19:01:57
20.05.2013
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0,55
0.55
0,55
0,56
0,00
0,36%
16:56:19
20.05.2013
Infosys Ltd. (spons. ADRs)
US4567881085
33,54
33.04
33,54
33,54
0,50
1,50%
10:09:25
20.05.2013
Larsen & Toubro Ltd.
USY5217N1183
22,62
23.00
22,62
22,62
-0,38
-1,65%
09:00:45
20.05.2013
LUKoil Oil Company (Spons. ADRS)
US6778621044
50,08
50.42
49,87
50,23
-0,34
-0,67%
15:03:19
20.05.2013
MMC Norilsk Nickel (Spons. ADRS)
US46626D1081
11,52
11.50
11,52
11,60
0,02
0,20%
09:47:10
20.05.2013
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
US67011E2046
11,32
11.35
11,32
11,32
-0,03
-0,25%
08:05:25
20.05.2013
Petroleo Brasileiro SA PETROBRASShs Sponsored American Deposit Receipt Repr 4 Shs
US71654V4086
14,37
14.71
14,37
14,37
-0,34
-2,32%
08:55:20
20.05.2013
Ping An Insurance Co.
CNE1000003X6
5,99
5.85
5,99
6,05
0,14
2,39%
13:07:24
20.05.2013
Reliance Industries Ltd. (RIL)
US7594701077
23,49
23.46
23,49
23,77
0,03
0,11%
13:13:00
20.05.2013
Rosneft Oil Company OJSC (spons. GDR)
US67812M2070
5,37
5.47
5,37
5,47
-0,10
-1,90%
19:33:17
20.05.2013
State Bank of India
US8565522039
67,64
67.94
67,50
67,64
-0,29
-0,43%
15:12:26
20.05.2013
Sterlite Industries (India) LtdShs American Deposit Receipt Repr 1 Sh
US8597372072
5,44
5.50
5,44
5,44
-0,06
-1,09%
09:00:19
20.05.2013
Surgutneftegas OJSC (spons. ADRs)
US8688612048
6,57
6.50
6,57
6,57
0,07
1,11%
11:18:13
20.05.2013
Seite: 12

DAXglobal BRIC CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
DAXglobal BRIC

Passende Produkte

(Anzeige)
Index/Tracker-ZertifikateAlle 

ANZEIGE