Dow Jones 30 IndustrialWKN: 969420 / ISIN: US2605661048

21.394,76PKT
-2,53PKT
-0,01%
23.06.17

Dow Jones - Top/Flops

Dow Jones Gewinner

Name
WKN
+/- Year to Date
Vola Year to Date
Letzter
Vortag
Tief
Hoch
 +/- aktuell
% aktuell
 Zeit
Datum
1 Jahr Chart
Boeing Co.
850471
23,27%
20,65%
202,23
199,44
198,90
202,35
2,79
1,40
22:15:00
23.06.2017
Boeing Year to Date Chart
McDonald's Corp.
856958
19,01%
14,60%
154,64
154,80
154,43
155,45
-0,16
-0,10
22:15:00
23.06.2017
McDonalds Year to Date Chart
Apple Inc.
865985
18,19%
19,35%
146,28
145,63
145,11
147,15
0,65
0,45
02:10:00
24.06.2017
Apple Year to Date Chart
Visa Inc.
A0NC7B
15,47%
14,35%
95,58
93,95
93,92
95,65
1,63
1,73
22:15:00
23.06.2017
Visa Year to Date Chart
3M Co.
851745
12,63%
13,34%
212,90
212,22
211,74
213,17
0,68
0,32
22:15:00
23.06.2017
3M Year to Date Chart
Johnson & Johnson
853260
10,13%
12,73%
136,43
136,05
135,32
136,51
0,38
0,28
22:15:00
23.06.2017
JohnsonJohnson Year to Date Chart
UnitedHealth Inc.
869561
9,02%
16,59%
185,25
186,50
184,14
186,16
-1,25
-0,67
22:15:00
23.06.2017
UnitedHealth Year to Date Chart
American Express Co.
850226
6,05%
19,35%
82,22
82,25
82,06
82,70
-0,03
-0,04
22:15:00
23.06.2017
American Express Year to Date Chart
Home Depot Inc., The
866953
5,65%
13,30%
151,31
155,48
150,92
155,23
-4,17
-2,68
22:15:00
23.06.2017
Home Depot Year to Date Chart
Microsoft Corp.
870747
5,18%
15,41%
71,21
70,26
69,92
71,25
0,95
1,35
02:10:00
24.06.2017
Microsoft Year to Date Chart
Merck Co.
A0YD8Q
4,95%
18,52%
66,16
66,02
65,85
66,38
0,14
0,21
22:15:00
23.06.2017
Merck Year to Date Chart
Caterpillar Inc.
850598
4,57%
26,19%
104,11
103,84
102,31
104,27
0,27
0,26
22:15:00
23.06.2017
Caterpillar Year to Date Chart
United Technologies Corp. (UTC)
852759
4,28%
14,83%
122,22
122,17
121,51
122,44
0,05
0,04
22:15:00
23.06.2017
United Technologies Year to Date Chart
DuPont (E. I. DuPont de Nemours and Co.)
852046
4,05%
18,70%
80,99
81,34
80,92
81,56
-0,35
-0,43
22:15:00
23.06.2017
DuPont (E. I. DuPont de Nemours and Year to Date Chart
Coca-Cola Co.
850663
2,35%
10,00%
45,25
45,07
45,03
45,38
0,18
0,40
22:15:00
23.06.2017
Coca-Cola Year to Date Chart
Walmart
860853
1,87%
18,35%
74,84
75,52
74,56
75,75
-0,68
-0,90
22:15:00
23.06.2017
Walmart Year to Date Chart

Dow Jones Verlierer

Name
WKN
+/- Year to Date
Vola Year to Date
Letzter
Vortag
Tief
Hoch
 +/- aktuell
% aktuell
 Zeit
Datum
1 Jahr Chart
Cisco Inc.
878841
-0,88%
18,71%
32,09
31,85
31,76
32,30
0,24
0,75
02:10:00
24.06.2017
Cisco Year to Date Chart
Procter & Gamble Co.
852062
-1,20%
12,60%
89,42
89,03
88,90
89,79
0,39
0,44
22:15:00
23.06.2017
ProcterGamble Year to Date Chart
Pfizer Inc.
852009
-1,23%
15,48%
34,17
34,06
33,98
34,22
0,11
0,32
22:15:00
23.06.2017
Pfizer Year to Date Chart
Travelers Inc (Travelers Companies)
A0MLX4
-1,39%
13,65%
127,66
128,31
127,20
128,55
-0,65
-0,51
22:15:00
23.06.2017
Travelers Year to Date Chart
Nike Inc.
866993
-3,61%
22,60%
52,85
52,40
51,67
52,91
0,45
0,86
22:15:00
23.06.2017
Nike Year to Date Chart
JPMorgan Chase & Co.
850628
-4,34%
20,80%
86,86
87,02
86,62
88,00
-0,16
-0,18
22:15:00
23.06.2017
JPMorgan ChaseCo. Year to Date Chart
Walt Disney
855686
-5,99%
15,04%
104,36
104,22
103,19
104,58
0,14
0,13
22:15:00
23.06.2017
Walt Disney Year to Date Chart
Intel Corp.
855681
-12,57%
15,92%
34,19
34,36
34,10
34,44
-0,17
-0,49
02:10:00
24.06.2017
Intel Year to Date Chart
IBM Corp. (International Business Machines)
851399
-12,59%
16,24%
154,11
154,40
153,81
154,68
-0,29
-0,19
22:15:00
23.06.2017
IBM Year to Date Chart
Goldman Sachs
920332
-14,65%
25,43%
217,19
219,77
216,47
220,50
-2,58
-1,17
22:15:00
23.06.2017
Goldman Sachs Year to Date Chart
ExxonMobil Corp. (Exxon Mobil)
852549
-15,09%
15,12%
81,61
81,08
80,77
81,69
0,53
0,65
22:15:00
23.06.2017
ExxonMobil Year to Date Chart
Chevron Corp.
852552
-16,27%
19,08%
105,00
104,45
104,25
105,41
0,55
0,53
22:15:00
23.06.2017
Chevron Year to Date Chart
General Electric Co.
851144
-17,98%
17,42%
27,57
27,55
27,50
27,77
0,02
0,07
22:15:00
23.06.2017
General Electric Year to Date Chart
Verizon Inc.
868402
-19,79%
17,67%
45,39
45,42
45,30
45,45
-0,03
-0,07
22:15:00
23.06.2017
Verizon Year to Date Chart

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
BMW AG519000
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
E.ON SEENAG99
Allianz840400
CommerzbankCBK100
Amazon.com Inc.906866
Deutsche Telekom AG555750
TeslaA1CX3T
adidas AGA1EWWW
Nordex AGA0D655
Siemens AG723610