Dow Jones 30 IndustrialWKN: 969420 / ISIN: US2605661048

23.328,63PKT
+165,59PKT
+0,71%
20.10.17

Dow Jones - Top/Flops

Dow Jones Gewinner

Name
WKN
+/- Year to Date
Vola Year to Date
Letzter
Vortag
Tief
Hoch
 +/- aktuell
% aktuell
 Zeit
Datum
1 Jahr Chart
Boeing Co.
850471
52,64%
21,08%
264,75
259,04
259,48
264,82
5,71
2,20
22:15:00
20.10.2017
Boeing Year to Date Chart
Caterpillar Inc.
850598
24,78%
23,74%
131,36
131,55
130,50
131,91
-0,19
-0,14
22:15:00
20.10.2017
Caterpillar Year to Date Chart
Visa Inc.
A0NC7B
23,75%
14,15%
107,55
107,02
106,97
107,70
0,53
0,50
22:15:00
20.10.2017
Visa Year to Date Chart
McDonald's Corp.
856958
21,76%
14,45%
166,30
166,50
165,50
167,87
-0,20
-0,12
22:15:00
20.10.2017
McDonalds Year to Date Chart
Apple Inc.
865985
20,81%
19,75%
156,25
155,98
155,96
157,75
0,27
0,17
02:10:00
21.10.2017
Apple Year to Date Chart
UnitedHealth Inc.
869561
12,61%
19,41%
207,49
203,25
203,69
208,21
4,24
2,09
22:15:00
20.10.2017
UnitedHealth Year to Date Chart
American Express Co.
850226
12,50%
18,17%
92,09
91,90
91,97
93,26
0,19
0,21
22:15:00
20.10.2017
American Express Year to Date Chart
Walmart
860853
11,91%
17,51%
87,44
86,40
86,28
87,45
1,04
1,20
22:15:00
20.10.2017
Walmart Year to Date Chart
Microsoft Corp.
870747
11,35%
16,09%
78,81
77,91
78,22
78,96
0,90
1,16
02:10:00
21.10.2017
Microsoft Year to Date Chart
3M Co.
851745
9,99%
15,37%
221,32
219,24
219,19
221,32
2,08
0,95
22:15:00
20.10.2017
3M Year to Date Chart
Johnson & Johnson
853260
9,45%
13,45%
142,40
142,04
141,84
143,62
0,36
0,25
22:15:00
20.10.2017
Johnson Johnson Year to Date Chart
Home Depot Inc., The
866953
8,10%
14,41%
163,43
163,24
162,74
164,15
0,19
0,12
22:15:00
20.10.2017
Home Depot Year to Date Chart
JPMorgan Chase & Co.
850628
3,26%
19,68%
99,51
98,11
98,74
99,89
1,40
1,43
22:15:00
20.10.2017
JPMorgan Chase Year to Date Chart
Cisco Inc.
878841
0,17%
18,10%
34,25
33,75
34,03
34,39
0,50
1,48
02:10:00
21.10.2017
Cisco Year to Date Chart

Dow Jones Verlierer

Name
WKN
+/- Year to Date
Vola Year to Date
Letzter
Vortag
Tief
Hoch
 +/- aktuell
% aktuell
 Zeit
Datum
1 Jahr Chart
Pfizer Inc.
852009
-0,24%
15,38%
36,42
36,24
36,04
36,42
0,18
0,50
22:15:00
20.10.2017
Pfizer Year to Date Chart
Coca-Cola Co.
850663
-0,45%
10,93%
46,38
46,59
46,29
46,58
-0,21
-0,45
22:15:00
20.10.2017
Coca-Cola Year to Date Chart
Intel Corp.
855681
-2,15%
15,97%
40,43
40,09
40,10
40,44
0,34
0,85
02:10:00
21.10.2017
Intel Year to Date Chart
United Technologies Corp. (UTC)
852759
-2,32%
15,68%
120,93
119,49
119,78
120,93
1,44
1,21
22:15:00
20.10.2017
United Technologies Year to Date Chart
Travelers Inc (Travelers Companies)
A0MLX4
-3,03%
16,61%
133,32
133,17
132,54
134,11
0,15
0,11
22:15:00
20.10.2017
Travelers Year to Date Chart
Merck Co.
A0YD8Q
-3,77%
16,95%
63,88
63,75
63,57
63,99
0,13
0,20
22:15:00
20.10.2017
Merck Year to Date Chart
Procter & Gamble Co.
852062
-7,03%
13,05%
88,25
91,59
87,59
89,94
-3,34
-3,65
22:15:00
20.10.2017
Procter Gamble Year to Date Chart
Nike Inc.
866993
-7,46%
23,82%
53,06
52,69
52,79
53,50
0,37
0,70
22:15:00
20.10.2017
Nike Year to Date Chart
Goldman Sachs
920332
-9,45%
24,04%
244,73
239,99
240,73
245,25
4,74
1,98
22:15:00
20.10.2017
Goldman Sachs Year to Date Chart
Chevron Corp.
852552
-10,82%
17,80%
118,64
118,20
118,09
118,77
0,44
0,37
22:15:00
20.10.2017
Chevron Year to Date Chart
IBM Corp. (International Business Machines)
851399
-13,10%
18,66%
162,07
160,90
159,78
162,48
1,17
0,73
22:15:00
20.10.2017
IBM Year to Date Chart
Walt Disney
855686
-14,83%
16,94%
99,40
99,01
98,94
99,66
0,39
0,39
22:15:00
20.10.2017
Walt Disney Year to Date Chart
Verizon Inc.
868402
-17,70%
19,64%
49,53
49,21
48,93
49,54
0,32
0,65
22:15:00
20.10.2017
Verizon Year to Date Chart
ExxonMobil Corp. (Exxon Mobil)
852549
-18,54%
14,55%
83,11
82,74
82,62
83,11
0,37
0,45
22:15:00
20.10.2017
ExxonMobil Year to Date Chart
General Electric Co.
851144
-34,88%
18,80%
23,83
23,58
22,11
23,84
0,25
1,06
22:15:00
20.10.2017
General Electric Year to Date Chart

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
Apple Inc.865985
BMW AG519000
Volkswagen (VW) AG Vz.766403
BASFBASF11
Allianz840400
E.ON SEENAG99
BYD Co. Ltd.A0M4W9
EVOTEC AG566480
Siemens AG723610
CommerzbankCBK100
Amazon906866
Deutsche Telekom AG555750