Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.804,80Pkt.26,65Pkt.0,15%

19.12.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General ElectricUS369604103325,6225,1425,0025,70
0,481,9122:15
19.12.2014
43.134.164
MicrosoftUS594918104547,6647,5247,1948,10
0,140,2902:10
20.12.2014
41.628.454
IntelUS458140100136,3737,0236,2437,14
-0,65-1,7602:10
20.12.2014
37.180.596
Cisco SystemsUS17275R102327,7727,6527,5527,85
0,120,4302:10
20.12.2014
28.324.512
PfizerUS717081103531,9431,9731,6232,09
-0,03-0,0922:15
19.12.2014
18.849.681
Exxon MobilUS30231G102293,6491,1689,6193,64
2,482,7222:15
19.12.2014
18.453.997
AT&TUS00206R102333,5433,5133,3633,76
0,030,0922:15
19.12.2014
16.933.081
VerizonUS92343V104447,0247,0546,6147,32
-0,03-0,0622:15
19.12.2014
13.440.394
Coca-ColaUS191216100741,9542,3941,8942,79
-0,44-1,0422:15
19.12.2014
12.205.081
JohnsonJohnsonUS4781601046105,55106,81105,50107,36
-1,26-1,1822:15
19.12.2014
11.460.374
JPMorganUS46625H100561,9361,4861,4862,35
0,450,7322:15
19.12.2014
10.802.081
MerckCoUS58933Y105559,5858,9859,0459,89
0,601,0222:15
19.12.2014
9.744.631
ProcterGambleUS742718109192,0592,0091,8592,72
0,050,0522:15
19.12.2014
8.917.859
ChevronUS1667641005112,93109,03108,52112,96
3,903,5822:15
19.12.2014
7.545.152
Walt DisneyUS254687106092,8992,6191,8893,20
0,280,3022:15
19.12.2014
6.554.665
Home DepotUS4370761029101,93100,67100,81102,00
1,261,2522:15
19.12.2014
6.546.733
Wal-MartUS931142103985,1685,9485,1686,25
-0,78-0,9122:15
19.12.2014
5.916.683
CaterpillarUS149123101591,7191,6990,8891,97
0,020,0222:15
19.12.2014
5.078.975
McDonaldsUS580135101793,2293,6792,9694,30
-0,45-0,4822:15
19.12.2014
4.732.182
NikeUS654106103194,8497,0892,8396,28
-2,24-2,3122:15
19.12.2014
4.319.339
UnitedHealth GroupUS91324P1021102,49102,24102,00104,00
0,250,2422:15
19.12.2014
4.267.252
DuPontUS263534109073,2972,2372,4573,80
1,061,4722:15
19.12.2014
4.038.249
American ExpressUS025816109292,9093,1792,3693,90
-0,27-0,2922:15
19.12.2014
3.862.691
IBMUS4592001014158,51157,68157,63160,41
0,830,5322:15
19.12.2014
3.531.638
United TechnologiesUS9130171096115,59116,96115,39117,18
-1,37-1,1722:15
19.12.2014
3.441.021
BoeingUS0970231058126,23125,67125,50127,40
0,560,4522:15
19.12.2014
3.256.488
3MUS88579Y1010165,48165,30164,36166,09
0,180,1122:15
19.12.2014
2.898.812
Travelers CompaniesUS89417E1091105,75105,95105,41106,70
-0,20-0,1922:15
19.12.2014
2.405.157
Goldman SachsUS38141G1040193,28191,61192,04195,00
1,670,8722:15
19.12.2014
2.182.003
VisaUS92826C8394261,67264,16261,38264,50
-2,49-0,9422:15
19.12.2014
2.053.302
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.