Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General Electric
US3696041033
25,5225,7925,4425,73
-0,27-1,0515:59:36
28.07.2014
2.208.473
Pfizer
US7170811035
30,0730,1929,7830,13
-0,12-0,4015:59:33
28.07.2014
1.573.510
Intel
US4581401001
34,0634,2533,9434,32
-0,20-0,5715:59:38
28.07.2014
1.265.635
Cisco Systems
US17275R1023
25,6925,9725,5825,79
-0,28-1,0815:59:42
28.07.2014
979.336
Microsoft
US5949181045
44,3144,5044,2944,51
-0,19-0,4315:59:36
28.07.2014
764.964
Coca-Cola Co
US1912161007
40,6641,0040,6341,00
-0,34-0,8315:59:41
28.07.2014
543.413
AT&T
US00206R1023
35,5035,5435,5035,61
-0,04-0,1115:59:17
28.07.2014
481.566
JPMorgan Chase
US46625H1005
58,9459,0158,7059,13
-0,07-0,1215:59:44
28.07.2014
349.084
Procter&Gamble
US7427181091
79,0379,5678,8679,62
-0,53-0,6715:59:43
28.07.2014
286.088
Verizon Comm
US92343V1044
51,2451,2851,1951,42
-0,04-0,0815:59:26
28.07.2014
282.981
Merck
US58933Y1055
58,1358,1557,9558,34
-0,02-0,0315:59:32
28.07.2014
268.790
Wal-Mart Stores
US9311421039
75,5275,9775,3675,71
-0,45-0,5915:59:42
28.07.2014
262.673
Boeing Co
US0970231058
122,51123,20122,26124,56
-0,69-0,5615:59:38
28.07.2014
262.033
McDonald's
US5801351017
95,5195,7295,4095,77
-0,21-0,2215:59:42
28.07.2014
230.056
Johnson & Johnson
US4781601046
101,86102,11101,72102,02
-0,25-0,2415:59:25
28.07.2014
213.358
Exxon Mobil
US30231G1022
103,20103,18103,04103,58
0,020,0215:59:43
28.07.2014
174.687
Caterpillar
US1491231015
104,05104,85103,80104,90
-0,80-0,7615:59:38
28.07.2014
172.970
Chevron
US1667641005
133,48133,57133,28133,78
-0,09-0,0715:59:34
28.07.2014
155.156
Walt Disney-Disney
US2546871060
86,0586,2385,8286,49
-0,18-0,2115:59:38
28.07.2014
141.054
Utd Technologies
US9130171096
108,37108,88108,25109,16
-0,51-0,4715:59:44
28.07.2014
122.309
Unitedhealth Group
US91324P1021
84,9984,6884,7885,67
0,310,3715:59:44
28.07.2014
107.680
Home Depot
US4370761029
80,8981,0380,8481,33
-0,14-0,1715:59:06
28.07.2014
107.089
Du Pont Nemours&Co
US2635341090
65,2564,9365,0865,29
0,320,4915:59:31
28.07.2014
87.157
Travlr Comp
US89417E1091
91,7592,1091,6792,08
-0,35-0,3815:59:09
28.07.2014
86.757
American Express
US0258161092
91,3191,9391,0691,93
-0,62-0,6715:59:32
28.07.2014
84.566
Nike -B-
US6541061031
77,8477,7277,6777,97
0,120,1515:59:23
28.07.2014
80.257
Goldman Sachs Group
US38141G1040
175,49175,40174,75176,17
0,090,0515:59:08
28.07.2014
77.533
3M
US88579Y1010
144,18145,12144,03144,92
-0,94-0,6515:59:34
28.07.2014
77.358
IBM
US4592001014
194,47194,40193,65194,48
0,070,0415:59:09
28.07.2014
74.400
Visa-A
US92826C8394
214,12214,77213,80214,95
-0,65-0,3015:59:34
28.07.2014
72.901


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.