Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.875,43Pkt.47,68Pkt.0,27%

16:41 Uhr

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
PfizerUS717081103531,6131,1031,1931,64
0,511,6416:38
28.11.2014
2.323.272
Cisco SystemsUS17275R102327,4927,4327,3627,50
0,070,2416:38
28.11.2014
2.145.954
IntelUS458140100137,4636,9036,9437,51
0,561,5216:38
28.11.2014
2.130.417
MicrosoftUS594918104548,0147,7547,6348,03
0,260,5416:38
28.11.2014
2.107.378
General ElectricUS369604103326,6926,8726,6626,89
-0,18-0,6716:38
28.11.2014
2.057.951
ProcterGambleUS742718109190,3788,8889,2890,44
1,491,6816:38
28.11.2014
1.767.557
Exxon MobilUS30231G102291,2094,4890,5991,59
-3,28-3,4716:38
28.11.2014
1.671.700
ChevronUS1667641005109,20115,11108,78111,14
-5,91-5,1316:38
28.11.2014
1.339.464
Coca-ColaUS191216100744,9544,2944,3044,99
0,661,4916:37
28.11.2014
1.232.502
AT&TUS00206R102335,4535,1335,2335,57
0,320,9116:37
28.11.2014
975.204
JPMorganUS46625H100560,3960,3460,2060,56
0,050,0816:37
28.11.2014
912.243
Wal-MartUS931142103987,4284,9885,9088,09
2,442,8716:37
28.11.2014
853.346
VerizonUS92343V104450,7550,0450,2250,80
0,711,4216:38
28.11.2014
806.089
MerckCoUS58933Y105560,7859,7559,7860,83
1,031,7216:37
28.11.2014
777.662
JohnsonJohnsonUS4781601046108,70107,21107,75108,82
1,491,3916:38
28.11.2014
497.595
CaterpillarUS1491231015100,46105,79100,12103,90
-5,33-5,0416:37
28.11.2014
475.261
McDonaldsUS580135101797,1396,2296,3197,40
0,910,9516:38
28.11.2014
357.556
Home DepotUS437076102999,4297,7098,0199,48
1,721,7616:38
28.11.2014
307.908
Walt DisneyUS254687106092,6691,9292,2692,94
0,740,8116:38
28.11.2014
268.528
DuPontUS263534109071,5371,4771,5072,02
0,060,0816:37
28.11.2014
238.521
United TechnologiesUS9130171096110,50110,16110,30110,78
0,340,3116:37
28.11.2014
237.405
UnitedHealth GroupUS91324P102199,0198,1198,7999,41
0,900,9216:38
28.11.2014
223.450
NikeUS654106103199,2897,8098,3199,76
1,481,5116:37
28.11.2014
219.597
BoeingUS0970231058135,09134,78134,83135,78
0,310,2316:37
28.11.2014
194.120
American ExpressUS025816109292,4291,4591,5992,45
0,971,0616:38
28.11.2014
185.511
IBMUS4592001014162,66161,95161,49162,97
0,710,4416:37
28.11.2014
173.241
3MUS88579Y1010160,25158,31159,14160,81
1,941,2316:38
28.11.2014
167.620
Goldman SachsUS38141G1040188,34188,52188,24189,49
-0,18-0,1016:37
28.11.2014
102.062
VisaUS92826C8394258,68257,26258,21259,46
1,420,5516:37
28.11.2014
90.871
Travelers CompaniesUS89417E1091104,56104,37104,50105,07
0,190,1816:36
28.11.2014
58.796
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.