Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104547,8743,3445,6648,14
4,5310,4502:10
25.04.2015
36.550.461
AppleUS0378331005130,28129,67129,23130,63
0,610,4702:10
25.04.2015
10.597.005
Cisco SystemsUS17275R102328,8228,6828,6729,28
0,150,5102:10
25.04.2015
8.918.430
General ElectricUS369604103326,8026,8526,7026,89
-0,05-0,1922:15
24.04.2015
7.910.172
PfizerUS717081103535,2735,3635,0535,39
-0,09-0,2522:15
24.04.2015
6.520.938
IntelUS458140100132,0832,3532,0332,48
-0,27-0,8302:10
25.04.2015
5.659.463
VerizonUS92343V104450,0350,0549,8350,26
-0,02-0,0422:15
24.04.2015
5.468.923
Coca-ColaUS191216100740,8940,9540,8141,12
-0,06-0,1522:15
24.04.2015
3.293.005
VisaUS92826C839467,4867,7267,3168,15
-0,24-0,3522:15
24.04.2015
3.160.044
MerckCoUS58933Y105557,6057,5157,5158,19
0,090,1622:15
24.04.2015
2.958.906
JPMorganUS46625H100562,6062,8062,3462,84
-0,20-0,3222:15
24.04.2015
2.906.339
ProcterGambleUS742718109181,0080,9580,9081,53
0,050,0622:15
24.04.2015
2.383.906
Exxon MobilUS30231G102286,9787,5486,6687,36
-0,57-0,6522:15
24.04.2015
2.362.727
JohnsonJohnsonUS4781601046101,08100,46100,00101,52
0,620,6222:15
24.04.2015
2.056.909
Wal-MartUS931142103979,8479,1879,2880,05
0,660,8322:15
24.04.2015
1.792.876
McDonaldsUS580135101798,7497,0096,8599,08
1,741,7922:15
24.04.2015
1.737.118
Walt DisneyUS2546871060109,53109,00109,19110,47
0,530,4922:15
24.04.2015
1.727.078
CaterpillarUS149123101584,6084,7984,0385,17
-0,19-0,2222:15
24.04.2015
1.543.749
ChevronUS1667641005109,87109,97109,04110,03
-0,10-0,0922:15
24.04.2015
1.530.649
DuPontUS263534109071,5270,7970,8571,54
0,731,0322:15
24.04.2015
1.511.940
United TechnologiesUS9130171096116,16117,26116,07117,67
-1,10-0,9422:15
24.04.2015
1.465.857
American ExpressUS025816109277,9978,1577,7778,30
-0,16-0,2022:15
24.04.2015
976.440
BoeingUS0970231058148,40149,87148,03149,81
-1,47-0,9822:15
24.04.2015
963.544
3MUS88579Y1010158,99159,66157,88159,66
-0,67-0,4222:15
24.04.2015
961.411
Home DepotUS4370761029113,70113,96112,90114,01
-0,26-0,2322:15
24.04.2015
944.230
UnitedHealth GroupUS91324P1021118,69118,26118,02119,08
0,430,3622:15
24.04.2015
846.721
IBMUS4592001014169,78170,24168,75170,85
-0,46-0,2722:15
24.04.2015
747.508
NikeUS6541061031100,95101,11100,21101,27
-0,16-0,1622:15
24.04.2015
706.486
Travelers CompaniesUS89417E1091103,95103,48102,76104,22
0,470,4522:15
24.04.2015
663.704
Goldman SachsUS38141G1040197,99199,31197,52198,96
-1,32-0,6622:15
24.04.2015
329.310
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.