Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Microsoft87074759,2559,2058,8159,46
0,050,0802:10
03.12.2016
7.886.742
Cisco Systems87884129,2529,4529,1229,56
-0,20-0,6802:10
03.12.2016
7.165.686
Apple865985109,90109,49108,85110,07
0,410,3702:10
03.12.2016
6.388.810
Intel85568134,1633,7633,6134,26
0,401,1802:10
03.12.2016
6.051.506
Pfizer85200931,6331,4631,3631,73
0,170,5422:15
02.12.2016
5.704.925
General Electric85114431,3431,3931,2731,48
-0,05-0,1622:15
02.12.2016
5.566.314
JPMorgan85062881,6081,7980,9181,82
-0,19-0,2322:15
02.12.2016
5.379.602
Exxon Mobil85254987,0487,2486,6087,99
-0,20-0,2322:15
02.12.2016
3.510.620
VisaA0NC7B75,7275,4375,1776,25
0,290,3822:15
02.12.2016
3.500.880
Coca-Cola85066340,3640,1740,1940,50
0,190,4722:15
02.12.2016
3.419.837
Verizon86840249,8149,8749,6150,32
-0,06-0,1222:15
02.12.2016
3.094.514
ProcterGamble85206282,4081,8682,1082,68
0,540,6622:15
02.12.2016
2.995.741
MerckCoA0YD8Q61,1360,7660,6361,51
0,370,6122:15
02.12.2016
2.659.161
Walt Disney85568698,5098,9498,2599,08
-0,44-0,4422:15
02.12.2016
2.390.765
JohnsonJohnson853260111,96111,38111,45112,53
0,580,5222:15
02.12.2016
2.095.037
Walmart86085370,8870,6770,4570,95
0,210,3022:15
02.12.2016
2.093.010
Chevron852552113,00113,29112,29113,80
-0,29-0,2622:15
02.12.2016
1.966.342
Nike86699350,4650,6550,1150,68
-0,19-0,3822:15
02.12.2016
1.870.987
Caterpillar85059895,1496,2494,9596,15
-1,10-1,1422:15
02.12.2016
1.423.138
UnitedHealth Group869561160,73160,94160,56162,52
-0,21-0,1322:15
02.12.2016
1.114.358
Home Depot866953129,87129,47128,91130,61
0,400,3122:15
02.12.2016
1.099.260
Goldman Sachs920332223,36226,63221,25226,25
-3,27-1,4422:15
02.12.2016
1.061.180
American Express85022671,8672,5371,4372,62
-0,67-0,9222:15
02.12.2016
1.046.748
McDonalds856958118,24118,47117,72118,47
-0,23-0,1922:15
02.12.2016
964.015
DuPont85204673,1373,6272,9373,75
-0,49-0,6722:15
02.12.2016
871.471
IBM851399160,02159,82158,42160,27
0,200,1322:15
02.12.2016
836.235
United Technologies852759108,22107,48107,49108,55
0,740,6922:15
02.12.2016
831.464
Travelers CompaniesA0MLX4115,65115,41114,95115,95
0,240,2122:15
02.12.2016
750.746
Boeing850471152,25152,39151,23152,42
-0,14-0,0922:15
02.12.2016
644.340
3M851745172,43172,63172,25173,69
-0,20-0,1222:15
02.12.2016
540.471
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.