Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.810,06Pkt.91,06Pkt.0,51%

21.11.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104547,9848,7047,5749,05
-0,72-1,4802:10
22.11.2014
17.674.084
IntelUS458140100135,5935,9535,5036,46
-0,36-1,0002:10
22.11.2014
16.306.361
Cisco SystemsUS17275R102326,8826,8126,6827,05
0,070,2602:10
22.11.2014
15.235.727
General ElectricUS369604103326,9926,8526,8627,09
0,140,5222:15
21.11.2014
12.518.123
AT&TUS00206R102335,2835,2834,9935,50
0,000,0022:15
21.11.2014
10.727.701
PfizerUS717081103530,4530,4430,2030,72
0,010,0322:15
21.11.2014
10.146.408
VerizonUS92343V104450,2150,1949,7050,49
0,020,0422:15
21.11.2014
6.889.477
Coca-ColaUS191216100744,5044,2544,2844,74
0,250,5622:15
21.11.2014
5.585.629
Exxon MobilUS30231G102296,8195,8296,1197,15
0,991,0322:15
21.11.2014
4.817.486
JPMorganUS46625H100560,4560,1260,3061,05
0,330,5522:15
21.11.2014
4.436.709
MerckCoUS58933Y105559,6659,3859,3460,00
0,280,4722:15
21.11.2014
3.705.999
JohnsonJohnsonUS4781601046107,86108,18107,62108,65
-0,32-0,3022:15
21.11.2014
3.290.952
ProcterGambleUS742718109188,6088,4788,4689,43
0,130,1522:15
21.11.2014
3.249.579
Wal-MartUS931142103984,6584,5884,5885,44
0,070,0822:15
21.11.2014
2.760.747
ChevronUS1667641005118,58117,31117,73118,91
1,271,0822:15
21.11.2014
2.755.216
Home DepotUS437076102998,2897,5797,8399,10
0,710,7322:15
21.11.2014
2.602.681
Walt DisneyUS254687106088,9688,9088,7689,74
0,060,0722:15
21.11.2014
2.466.662
McDonaldsUS580135101796,6896,6496,4297,27
0,040,0422:15
21.11.2014
1.887.844
CaterpillarUS1491231015106,45102,09104,29107,10
4,364,2722:15
21.11.2014
1.850.369
UnitedHealth GroupUS91324P102196,7196,8596,6098,03
-0,14-0,1422:15
21.11.2014
1.452.734
IBMUS4592001014160,92160,64160,76161,95
0,280,1722:15
21.11.2014
1.372.802
United TechnologiesUS9130171096110,30108,82110,00110,61
1,481,3622:15
21.11.2014
1.368.960
American ExpressUS025816109290,3990,6290,3091,67
-0,23-0,2522:15
21.11.2014
1.254.180
BoeingUS0970231058132,78131,70132,51133,36
1,080,8222:15
21.11.2014
1.244.056
DuPontUS263534109072,1571,4372,0072,71
0,721,0122:15
21.11.2014
1.238.578
NikeUS654106103197,4297,3096,6898,93
0,120,1222:15
21.11.2014
1.156.646
3MUS88579Y1010160,16159,36159,60160,71
0,800,5022:15
21.11.2014
943.734
VisaUS92826C8394254,22251,67252,82256,54
2,551,0122:15
21.11.2014
746.390
Goldman SachsUS38141G1040189,59189,75189,38191,60
-0,16-0,0822:15
21.11.2014
701.347
Travelers CompaniesUS89417E1091103,81103,46103,57104,46
0,350,3422:15
21.11.2014
587.267
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.