Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104542,8143,1142,8043,10
-0,30-0,7016:50
06.03.2015
2.450.957
AT&TUS00206R102333,4834,0033,4133,77
-0,52-1,5416:49
06.03.2015
2.248.137
IntelUS458140100133,5433,7333,4133,68
-0,19-0,5616:49
06.03.2015
1.584.011
JPMorganUS46625H100562,1562,0062,1062,87
0,150,2416:49
06.03.2015
1.492.974
General ElectricUS369604103325,6625,8225,6225,78
-0,16-0,6216:49
06.03.2015
1.480.994
Cisco SystemsUS17275R102329,1029,3029,0729,26
-0,20-0,6816:49
06.03.2015
1.323.851
PfizerUS717081103534,1134,4734,1034,46
-0,36-1,0416:49
06.03.2015
1.121.855
Coca-ColaUS191216100741,7642,4041,7642,20
-0,64-1,5116:49
06.03.2015
981.748
VerizonUS92343V104448,5048,9248,2948,63
-0,42-0,8616:49
06.03.2015
902.786
ProcterGambleUS742718109183,2084,6382,9384,24
-1,43-1,6916:49
06.03.2015
818.219
Exxon MobilUS30231G102286,2886,7486,1986,58
-0,46-0,5316:50
06.03.2015
771.363
MerckCoUS58933Y105557,3457,9857,3357,83
-0,64-1,1016:50
06.03.2015
675.146
JohnsonJohnsonUS4781601046101,21102,52101,21102,39
-1,31-1,2816:50
06.03.2015
409.594
American ExpressUS025816109281,0081,1580,4081,14
-0,15-0,1816:50
06.03.2015
405.021
DuPontUS263534109077,8978,3276,5777,99
-0,43-0,5516:50
06.03.2015
368.860
CaterpillarUS149123101580,6481,5180,3281,21
-0,87-1,0716:49
06.03.2015
368.751
ChevronUS1667641005104,09104,73104,02104,51
-0,64-0,6116:50
06.03.2015
363.325
McDonaldsUS580135101798,6999,1198,0698,99
-0,42-0,4216:50
06.03.2015
340.838
Wal-MartUS931142103982,8183,5782,6183,09
-0,76-0,9116:49
06.03.2015
338.013
Goldman SachsUS38141G1040189,44190,08187,27191,32
-0,64-0,3416:49
06.03.2015
320.373
Walt DisneyUS2546871060104,78105,03104,35105,00
-0,25-0,2416:50
06.03.2015
318.835
Home DepotUS4370761029115,59115,91114,00115,65
-0,32-0,2816:50
06.03.2015
276.299
United TechnologiesUS9130171096120,01120,79119,40120,36
-0,78-0,6516:49
06.03.2015
252.927
IBMUS4592001014160,53161,18160,05161,44
-0,65-0,4016:48
06.03.2015
209.387
UnitedHealth GroupUS91324P1021114,38114,79113,52114,97
-0,41-0,3616:50
06.03.2015
208.378
NikeUS654106103198,5298,4698,1698,67
0,060,0616:50
06.03.2015
165.267
BoeingUS0970231058154,30154,47153,31155,02
-0,17-0,1116:49
06.03.2015
164.650
Travelers CompaniesUS89417E1091106,85107,60106,48107,63
-0,75-0,7016:49
06.03.2015
121.957
3MUS88579Y1010166,58167,57165,90166,75
-0,99-0,5916:49
06.03.2015
108.865
VisaUS92826C8394273,62274,13273,25274,36
-0,51-0,1916:49
06.03.2015
97.975
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.