Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Microsoft
US5949181045
44,8344,840,000,00
-0,01-0,0102:10:00
23.07.2014
29.574
Cisco Systems
US17275R1023
25,9525,850,000,00
0,100,3902:10:00
23.07.2014
10.552
3M
US88579Y1010
145,12144,300,000,00
0,820,5722:15:04
22.07.2014
0
American Express
US0258161092
93,3792,880,000,00
0,490,5322:15:04
22.07.2014
0
AT&T
US00206R1023
35,9435,960,000,00
-0,02-0,0622:15:04
22.07.2014
0
Boeing Co
US0970231058
129,74128,300,000,00
1,441,1222:15:04
22.07.2014
0
Caterpillar
US1491231015
110,06110,230,000,00
-0,17-0,1522:15:07
22.07.2014
0
Chevron
US1667641005
132,58131,290,000,00
1,290,9822:15:08
22.07.2014
0
Coca-Cola Co
US1912161007
41,1942,400,000,00
-1,21-2,8522:15:05
22.07.2014
0
Du Pont Nemours&Co
US2635341090
64,9565,540,000,00
-0,59-0,9022:15:05
22.07.2014
0
Exxon Mobil
US30231G1022
103,54103,080,000,00
0,460,4522:15:07
22.07.2014
0
General Electric
US3696041033
26,0225,980,000,00
0,040,1522:15:06
22.07.2014
0
Goldman Sachs Group
US38141G1040
175,02171,720,000,00
3,301,9222:15:07
22.07.2014
0
Home Depot
US4370761029
80,5479,710,000,00
0,831,0422:15:07
22.07.2014
0
IBM
US4592001014
194,09190,850,000,00
3,241,7022:15:05
22.07.2014
0
Intel
US4581401001
34,8134,060,000,00
0,752,2002:10:00
23.07.2014
0
Johnson & Johnson
US4781601046
102,47101,270,000,00
1,201,1822:15:07
22.07.2014
0
JPMorgan Chase
US46625H1005
58,6758,240,000,00
0,430,7422:15:07
22.07.2014
0
McDonald's
US5801351017
96,2797,550,000,00
-1,28-1,3122:15:07
22.07.2014
0
Merck
US58933Y1055
58,4358,000,000,00
0,430,7422:15:05
22.07.2014
0
Nike -B-
US6541061031
77,0476,820,000,00
0,220,2922:15:07
22.07.2014
0
Pfizer
US7170811035
30,4930,350,000,00
0,140,4622:15:05
22.07.2014
0
Procter&Gamble
US7427181091
80,1080,280,000,00
-0,18-0,2222:15:05
22.07.2014
0
Travlr Comp
US89417E1091
91,6395,260,000,00
-3,63-3,8122:15:06
22.07.2014
0
Unitedhealth Group
US91324P1021
86,0585,060,000,00
0,991,1622:15:07
22.07.2014
0
Utd Technologies
US9130171096
110,86112,980,000,00
-2,12-1,8822:15:07
22.07.2014
0
Verizon Comm
US92343V1044
50,9850,700,000,00
0,280,5522:15:05
22.07.2014
0
Visa-A
US92826C8394
221,26219,220,000,00
2,040,9322:15:04
22.07.2014
0
Wal-Mart Stores
US9311421039
76,6476,770,000,00
-0,13-0,1722:15:06
22.07.2014
0
Walt Disney-Disney
US2546871060
86,2185,740,000,00
0,470,5522:15:05
22.07.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.