Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General Electric85114430,1930,0229,7830,19
0,170,5722:15
24.02.2017
8.163.985
Microsoft87074764,6264,6264,1464,80
0,000,0002:10
25.02.2017
7.912.040
Apple865985136,66136,53135,28136,66
0,130,1002:10
25.02.2017
6.645.083
Pfizer85200934,2634,0633,9934,34
0,200,5922:15
24.02.2017
6.619.790
Cisco Systems87884134,3234,0433,8034,32
0,280,8202:10
25.02.2017
6.335.597
Intel85568136,5336,1835,9536,53
0,350,9702:10
25.02.2017
6.105.747
Walmart86085372,3971,3171,4572,80
1,081,5122:15
24.02.2017
4.253.255
JPMorgan85062890,3391,1389,7390,54
-0,80-0,8822:15
24.02.2017
3.966.862
Exxon Mobil85254981,0881,7880,7781,80
-0,70-0,8622:15
24.02.2017
3.657.617
Coca-Cola85066341,7841,6641,6041,91
0,120,2922:15
24.02.2017
3.530.511
Verizon86840250,6050,3150,3350,95
0,290,5822:15
24.02.2017
3.502.876
JohnsonJohnson853260122,73121,70121,42122,74
1,030,8522:15
24.02.2017
3.280.595
MerckCoA0YD8Q66,1665,8565,6366,16
0,310,4722:15
24.02.2017
2.831.840
Nike86699357,8657,3957,0858,41
0,470,8222:15
24.02.2017
2.770.120
ProcterGamble85206291,0591,1390,6791,30
-0,08-0,0922:15
24.02.2017
2.393.703
Chevron852552110,12111,02109,47111,02
-0,90-0,8122:15
24.02.2017
2.037.749
Walt Disney855686110,32109,73109,10110,32
0,590,5422:15
24.02.2017
1.815.871
VisaA0NC7B88,4388,1887,3088,43
0,250,2822:15
24.02.2017
1.709.912
Caterpillar85059895,4895,5593,5095,50
-0,07-0,0722:15
24.02.2017
1.393.764
Home Depot866953145,95144,71144,79146,06
1,240,8622:15
24.02.2017
1.246.960
American Express85022679,7680,0579,2679,89
-0,29-0,3622:15
24.02.2017
1.202.543
UnitedHealth Group869561163,06162,60161,74163,09
0,460,2822:15
24.02.2017
981.615
United Technologies852759112,46112,09111,75112,68
0,370,3322:15
24.02.2017
964.772
McDonalds856958128,65128,27127,76128,74
0,380,3022:15
24.02.2017
948.982
Boeing850471177,44176,86176,18178,80
0,580,3322:15
24.02.2017
947.197
IBM851399181,35181,65179,89181,49
-0,30-0,1722:15
24.02.2017
889.584
Goldman Sachs920332247,35251,19246,11248,81
-3,84-1,5322:15
24.02.2017
846.291
DuPont85204679,8179,5979,1879,84
0,220,2822:15
24.02.2017
778.657
3M851745187,41187,19186,30188,41
0,220,1222:15
24.02.2017
610.060
Travelers CompaniesA0MLX4122,27122,36121,74122,66
-0,09-0,0722:15
24.02.2017
519.989
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen AG Vz. (VW AG)766403
BASFBASF11
Nordex AGA0D655
Daimler AG710000
BayerBAY001
Apple Inc.865985
Scout24 AGA12DM8
BMW AG519000
Allianz840400
E.ON SEENAG99
Deutsche Telekom AG555750
TeslaA1CX3T
CommerzbankCBK100
adidas AGA1EWWW