Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AppleUS0378331005125,27124,53124,87125,83
0,740,5918:44
30.06.2015
4.558.070
MicrosoftUS594918104544,0644,3743,9544,71
-0,31-0,7018:43
30.06.2015
3.843.182
General ElectricUS369604103326,5726,6426,5426,95
-0,07-0,2618:43
30.06.2015
3.215.348
IntelUS458140100130,2130,3930,1630,69
-0,18-0,5918:43
30.06.2015
3.155.519
Cisco SystemsUS17275R102327,3827,5427,3427,76
-0,16-0,5818:42
30.06.2015
3.012.275
PfizerUS717081103533,4033,5933,3533,78
-0,19-0,5718:44
30.06.2015
2.658.070
JPMorganUS46625H100567,2967,2067,1668,10
0,090,1318:43
30.06.2015
2.446.334
Coca-ColaUS191216100739,2039,4039,1339,57
-0,20-0,5118:44
30.06.2015
1.469.811
VerizonUS92343V104446,6646,7746,6247,25
-0,11-0,2418:43
30.06.2015
1.463.678
Exxon MobilUS30231G102283,0582,8282,8084,90
0,230,2818:43
30.06.2015
1.172.220
MerckCoUS58933Y105557,0157,2956,7157,56
-0,28-0,4918:44
30.06.2015
1.014.910
Wal-MartUS931142103970,9071,4270,7871,76
-0,52-0,7318:43
30.06.2015
1.005.279
ChevronUS166764100596,4296,6996,2397,60
-0,27-0,2818:44
30.06.2015
986.408
Walt DisneyUS2546871060114,03113,05113,55114,44
0,980,8718:44
30.06.2015
965.919
ProcterGambleUS742718109178,3678,3278,2578,85
0,040,0518:44
30.06.2015
960.086
JohnsonJohnsonUS478160104697,4397,6897,3198,40
-0,25-0,2618:43
30.06.2015
955.945
DuPontUS263534109064,0163,6463,6364,38
0,370,5818:44
30.06.2015
703.718
McDonaldsUS580135101794,6295,4494,5496,26
-0,82-0,8618:43
30.06.2015
611.381
Home DepotUS4370761029110,82110,54110,59111,76
0,280,2518:43
30.06.2015
599.872
VisaUS92826C839466,8466,7266,7767,41
0,120,1818:43
30.06.2015
571.402
American ExpressUS025816109277,8377,8077,6578,41
0,030,0418:44
30.06.2015
570.026
NikeUS6541061031108,15107,67107,85108,82
0,480,4518:43
30.06.2015
435.692
Travelers CompaniesUS89417E109196,3596,1495,8896,93
0,210,2218:43
30.06.2015
420.446
United TechnologiesUS9130171096110,93111,53110,78112,48
-0,60-0,5418:43
30.06.2015
346.099
BoeingUS0970231058138,75138,73138,55140,00
0,020,0118:43
30.06.2015
330.973
Goldman SachsUS38141G1040208,42207,65208,18210,77
0,770,3718:44
30.06.2015
325.915
UnitedHealth GroupUS91324P1021121,81121,19121,00122,30
0,620,5118:43
30.06.2015
325.399
CaterpillarUS149123101585,0085,3084,9486,12
-0,30-0,3518:43
30.06.2015
293.279
IBMUS4592001014162,45162,97162,14163,99
-0,52-0,3218:43
30.06.2015
292.053
3MUS88579Y1010154,33153,95154,11155,18
0,380,2518:43
30.06.2015
250.237
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.