| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Knock-outs | ||
| Quickcharts | Marktkapitalisierung | |||||
| Seit 1928 | Realtime Chart | Fundamental | ||||
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Volumen* | |
|---|---|---|---|---|---|---|---|---|---|
| Bank of America US0605051046 | 7,44 | 7,15 | 7,22 | 7,45 | 0,29 | 4,06 | 22:16:26 29.05.2012 | 18.256.133 | |
| Microsoft US5949181045 | 29,56 | 29,06 | 29,22 | 29,72 | 0,50 | 1,72 | 22:00:00 29.05.2012 | 10.782.445 | |
| Intel US4581401001 | 26,09 | 25,74 | 25,86 | 26,32 | 0,35 | 1,36 | 22:00:00 29.05.2012 | 9.402.463 | |
| General Electric US3696041033 | 19,35 | 19,20 | 19,20 | 19,43 | 0,15 | 0,78 | 22:16:27 29.05.2012 | 7.592.009 | |
| Cisco Systems US17275R1023 | 16,59 | 16,33 | 16,39 | 16,64 | 0,26 | 1,59 | 22:00:00 29.05.2012 | 7.574.244 | |
| Pfizer US7170811035 | 22,18 | 22,13 | 22,13 | 22,42 | 0,05 | 0,23 | 22:16:27 29.05.2012 | 5.581.204 | |
| JPMorgan Chase US46625H1005 | 33,63 | 33,50 | 33,36 | 34,00 | 0,13 | 0,39 | 22:16:28 29.05.2012 | 5.226.197 | |
| AT&T US00206R1023 | 33,94 | 33,69 | 33,70 | 33,97 | 0,25 | 0,74 | 22:16:26 29.05.2012 | 4.085.499 | |
| Exxon Mobil US30231G1022 | 81,93 | 82,08 | 81,32 | 82,55 | -0,15 | -0,18 | 22:16:28 29.05.2012 | 3.514.753 | |
| Hewlett-Packard US4282361033 | 22,80 | 22,33 | 22,40 | 22,86 | 0,47 | 2,10 | 22:16:26 29.05.2012 | 3.404.836 | |
| Alcoa US0138171014 | 8,89 | 8,63 | 8,75 | 8,92 | 0,26 | 3,01 | 22:16:26 29.05.2012 | 3.130.296 | |
| Walt Disney Disney US2546871060 | 45,48 | 44,50 | 44,62 | 45,50 | 0,98 | 2,20 | 22:16:27 29.05.2012 | 2.957.900 | |
| Johnson & Johnson US4781601046 | 62,59 | 62,51 | 62,31 | 62,92 | 0,08 | 0,13 | 22:16:28 29.05.2012 | 2.112.440 | |
| Wal-Mart Stores US9311421039 | 65,68 | 65,31 | 65,21 | 65,76 | 0,37 | 0,57 | 22:16:27 29.05.2012 | 1.971.948 | |
| Home Depot US4370761029 | 49,78 | 49,44 | 49,27 | 49,92 | 0,34 | 0,69 | 22:16:29 29.05.2012 | 1.871.456 | |
| Merck US58933Y1055 | 37,59 | 37,55 | 37,44 | 37,75 | 0,04 | 0,11 | 22:16:27 29.05.2012 | 1.869.545 | |
| Kraft Foods-A US50075N1046 | 38,65 | 38,57 | 38,47 | 38,83 | 0,08 | 0,21 | 22:16:26 29.05.2012 | 1.703.504 | |
| Verizon Comm US92343V1044 | 41,75 | 41,45 | 41,50 | 41,84 | 0,30 | 0,72 | 22:16:27 29.05.2012 | 1.634.926 | |
| Utd Technologies US9130171096 | 75,09 | 73,02 | 73,47 | 75,13 | 2,07 | 2,83 | 22:16:28 29.05.2012 | 1.631.972 | |
| Procter&Gamble US7427181091 | 62,95 | 62,49 | 62,62 | 63,03 | 0,46 | 0,74 | 22:16:27 29.05.2012 | 1.612.317 | |
| Caterpillar Inc US1491231015 | 92,52 | 89,94 | 90,95 | 93,93 | 2,58 | 2,87 | 22:16:28 29.05.2012 | 1.578.835 | |
| Chevron US1667641005 | 100,24 | 98,86 | 99,50 | 100,84 | 1,38 | 1,40 | 22:16:28 29.05.2012 | 1.556.778 | |
| Coca-Cola Co US1912161007 | 75,46 | 75,23 | 75,06 | 75,70 | 0,23 | 0,31 | 22:16:26 29.05.2012 | 1.428.549 | |
| Du Pont Nemours&Co US2635341090 | 49,17 | 48,40 | 48,60 | 49,25 | 0,77 | 1,59 | 22:16:26 29.05.2012 | 1.188.934 | |
| Boeing Co US0970231058 | 70,40 | 70,00 | 69,75 | 70,50 | 0,40 | 0,57 | 22:16:26 29.05.2012 | 1.184.873 | |
| McDonald's US5801351017 | 90,90 | 91,05 | 90,27 | 91,73 | -0,15 | -0,16 | 22:16:28 29.05.2012 | 1.183.168 | |
| IBM US4592001014 | 196,46 | 194,30 | 195,63 | 198,08 | 2,16 | 1,11 | 22:16:27 29.05.2012 | 924.153 | |
| American Express US0258161092 | 56,56 | 55,81 | 55,98 | 56,78 | 0,75 | 1,34 | 22:16:26 29.05.2012 | 909.751 | |
| Travlr Comp US89417E1091 | 62,88 | 62,60 | 62,70 | 63,23 | 0,28 | 0,45 | 22:16:27 29.05.2012 | 902.474 | |
| 3M US88579Y1010 | 85,73 | 84,78 | 85,14 | 86,00 | 0,95 | 1,12 | 22:16:26 29.05.2012 | 753.728 |