Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
IntelUS458140100132,0030,0829,8532,90
1,926,3801:10
28.03.2015
20.203.961
AppleUS0378331005123,25124,24122,92124,70
-0,99-0,8001:10
28.03.2015
11.052.828
MicrosoftUS594918104540,9741,2140,8341,43
-0,24-0,5801:10
28.03.2015
10.639.962
General ElectricUS369604103324,8624,8024,7224,90
0,060,2421:15
27.03.2015
7.407.782
PfizerUS717081103534,5334,1634,2334,59
0,371,0821:15
27.03.2015
6.067.005
Cisco SystemsUS17275R102327,1327,0926,9527,21
0,040,1501:10
28.03.2015
5.773.032
Coca-ColaUS191216100740,0840,3539,9740,48
-0,27-0,6721:15
27.03.2015
4.163.694
VerizonUS92343V104448,5648,4248,3548,72
0,140,2921:15
27.03.2015
3.885.651
JPMorganUS46625H100559,5559,5459,0159,77
0,010,0221:15
27.03.2015
3.821.756
Exxon MobilUS30231G102283,5884,3283,3384,05
-0,74-0,8821:15
27.03.2015
3.391.369
MerckCoUS58933Y105557,7557,6057,6358,22
0,150,2621:15
27.03.2015
2.933.860
JohnsonJohnsonUS4781601046100,34100,14100,15100,95
0,200,2021:15
27.03.2015
2.198.610
American ExpressUS025816109277,9778,4877,7278,64
-0,51-0,6521:15
27.03.2015
2.106.047
ChevronUS1667641005104,28105,25103,68104,80
-0,97-0,9221:15
27.03.2015
1.968.922
CaterpillarUS149123101579,6779,8878,7679,88
-0,21-0,2621:15
27.03.2015
1.952.387
ProcterGambleUS742718109182,3182,1582,0082,54
0,160,1921:15
27.03.2015
1.921.014
Walt DisneyUS2546871060105,48105,24104,89106,45
0,240,2321:15
27.03.2015
1.720.885
McDonaldsUS580135101796,9697,6496,7997,84
-0,68-0,7021:15
27.03.2015
1.635.360
Wal-MartUS931142103981,3581,8981,2582,17
-0,54-0,6621:15
27.03.2015
1.572.449
VisaUS92826C839465,5465,5965,1565,79
-0,05-0,0821:15
27.03.2015
1.478.428
Home DepotUS4370761029113,86112,37112,00114,22
1,491,3321:15
27.03.2015
1.144.879
DuPontUS263534109071,6571,7671,5572,33
-0,11-0,1521:15
27.03.2015
1.112.276
United TechnologiesUS9130171096116,90116,04116,05117,20
0,860,7421:15
27.03.2015
925.294
IBMUS4592001014160,40160,59159,25160,90
-0,19-0,1221:15
27.03.2015
918.846
UnitedHealth GroupUS91324P1021118,01116,25116,02118,22
1,761,5121:15
27.03.2015
804.232
NikeUS654106103199,8899,3399,19100,18
0,550,5521:15
27.03.2015
689.253
BoeingUS0970231058148,85148,17147,50149,27
0,680,4621:15
27.03.2015
614.572
3MUS88579Y1010163,50162,59162,02163,90
0,910,5621:15
27.03.2015
566.967
Goldman SachsUS38141G1040188,06187,24186,29188,44
0,820,4421:15
27.03.2015
404.342
Travelers CompaniesUS89417E1091107,13106,83106,38107,26
0,300,2821:15
27.03.2015
400.717
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.