Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General ElectricUS369604103327,4528,3027,1028,03
-0,85-3,0022:15
11.02.2016
23.210.792
Cisco SystemsUS17275R102324,6822,5124,0924,96
2,179,6402:10
12.02.2016
18.808.856
MicrosoftUS594918104549,6949,7148,5250,10
-0,02-0,0402:10
12.02.2016
13.534.677
PfizerUS717081103529,1329,4928,8929,34
-0,36-1,2222:15
11.02.2016
12.116.169
JPMorganUS46625H100553,0755,5252,6053,85
-2,45-4,4122:15
11.02.2016
10.674.582
AppleUS037833100593,7094,2792,5994,68
-0,57-0,6002:10
12.02.2016
10.417.448
IntelUS458140100128,2228,2327,6828,40
-0,01-0,0402:10
12.02.2016
8.271.277
VerizonUS92343V104449,3949,9849,2750,10
-0,59-1,1822:15
11.02.2016
7.945.437
Exxon MobilUS30231G102279,6079,3577,5980,15
0,250,3222:15
11.02.2016
6.167.070
BoeingUS0970231058108,44116,36102,10113,17
-7,92-6,8122:15
11.02.2016
5.600.480
NikeUS654106103156,0057,4155,3956,90
-1,41-2,4622:15
11.02.2016
5.317.176
Walt DisneyUS254687106090,3188,8587,0091,05
1,461,6422:15
11.02.2016
4.806.973
Coca-ColaUS191216100742,4142,5542,0042,61
-0,14-0,3322:15
11.02.2016
4.555.273
Wal-MartUS931142103965,3265,7964,7865,75
-0,47-0,7122:15
11.02.2016
4.273.748
ProcterGambleUS742718109179,9081,6279,6480,99
-1,72-2,1122:15
11.02.2016
4.095.488
JohnsonJohnsonUS4781601046101,70101,7399,98102,02
-0,03-0,0322:15
11.02.2016
3.525.349
VisaUS92826C839468,4770,1567,4369,07
-1,68-2,3922:15
11.02.2016
3.379.022
MerckCoUS58933Y105548,8549,5348,5149,39
-0,68-1,3722:15
11.02.2016
3.221.746
ChevronUS166764100582,9983,0480,6483,66
-0,05-0,0622:15
11.02.2016
3.011.595
McDonaldsUS5801351017116,73117,54115,74117,50
-0,81-0,6922:15
11.02.2016
3.006.576
American ExpressUS025816109251,1152,2950,2751,59
-1,18-2,2622:15
11.02.2016
2.934.769
CaterpillarUS149123101561,4162,1460,5262,31
-0,73-1,1722:15
11.02.2016
2.126.084
DuPontUS263534109056,6257,9155,9557,36
-1,29-2,2322:15
11.02.2016
2.022.987
IBMUS4592001014117,85120,19116,91119,62
-2,34-1,9522:15
11.02.2016
1.626.471
Goldman SachsUS38141G1040140,69147,23139,06144,37
-6,54-4,4422:15
11.02.2016
1.599.756
Home DepotUS4370761029113,27114,33112,23114,17
-1,06-0,9322:15
11.02.2016
1.582.624
United TechnologiesUS913017109684,6686,9683,8586,54
-2,30-2,6422:15
11.02.2016
1.351.360
3MUS88579Y1010150,67152,45149,02151,94
-1,78-1,1722:15
11.02.2016
1.234.786
UnitedHealth GroupUS91324P1021110,62112,74110,09111,69
-2,12-1,8822:15
11.02.2016
978.862
Travelers CompaniesUS89417E1091103,77105,72103,09104,54
-1,95-1,8422:15
11.02.2016
681.448
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.