Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Pfizer
US7170811035
29,5029,2129,3729,57
0,290,9918:41:44
27.08.2014
2.459.353
General Electric
US3696041033
26,1826,0126,0226,19
0,170,6318:41:37
27.08.2014
2.212.319
Intel
US4581401001
34,7634,8034,6434,94
-0,05-0,1318:41:44
27.08.2014
1.913.522
Cisco Systems
US17275R1023
24,8224,8124,7224,85
0,010,0218:40:13
27.08.2014
1.540.114
Microsoft
US5949181045
44,8745,0144,8445,00
-0,14-0,3018:41:28
27.08.2014
1.472.828
AT&T
US00206R1023
34,6534,5034,5434,78
0,150,4318:41:28
27.08.2014
1.194.314
Merck
US58933Y1055
60,3960,2060,1560,58
0,190,3218:41:43
27.08.2014
964.419
Coca-Cola Co
US1912161007
41,6741,6041,4441,68
0,070,1718:41:28
27.08.2014
925.482
JPMorgan Chase
US46625H1005
59,7659,7459,6559,95
0,020,0318:41:45
27.08.2014
854.848
Verizon Comm
US92343V1044
49,4349,2549,2149,46
0,180,3718:41:28
27.08.2014
825.968
McDonald's
US5801351017
94,2294,1193,6094,38
0,110,1218:41:38
27.08.2014
577.417
Johnson & Johnson
US4781601046
103,04103,44102,92103,72
-0,40-0,3918:41:44
27.08.2014
469.448
Caterpillar
US1491231015
108,66108,06108,11108,85
0,600,5618:41:33
27.08.2014
456.886
Exxon Mobil
US30231G1022
99,4199,6499,3199,96
-0,23-0,2318:41:28
27.08.2014
420.524
Walt Disney-Disney
US2546871060
90,2590,0289,9890,41
0,230,2618:41:43
27.08.2014
412.713
Home Depot
US4370761029
91,7791,6391,3191,79
0,140,1518:41:23
27.08.2014
381.270
Unitedhealth Group
US91324P1021
86,8985,1284,9786,95
1,772,0818:41:44
27.08.2014
364.981
Procter&Gamble
US7427181091
83,3883,3883,3183,60
0,000,0018:40:56
27.08.2014
362.521
Wal-Mart Stores
US9311421039
75,5975,5275,4475,77
0,070,0918:37:32
27.08.2014
278.649
Nike -B-
US6541061031
79,6479,4879,4279,96
0,160,2018:41:38
27.08.2014
264.793
Du Pont Nemours&Co
US2635341090
65,9066,1665,8466,21
-0,26-0,3918:40:32
27.08.2014
247.827
Utd Technologies
US9130171096
109,06109,68108,97110,25
-0,62-0,5718:40:53
27.08.2014
245.204
Chevron
US1667641005
128,74128,25128,22128,81
0,490,3818:41:28
27.08.2014
221.317
American Express
US0258161092
89,3189,1589,1389,57
0,160,1818:41:23
27.08.2014
217.793
3M
US88579Y1010
144,01144,60143,86144,84
-0,59-0,4118:40:54
27.08.2014
195.691
Boeing Co
US0970231058
128,31128,60127,95128,97
-0,29-0,2318:41:18
27.08.2014
182.425
Goldman Sachs Group
US38141G1040
177,29177,90177,01178,33
-0,61-0,3418:41:43
27.08.2014
167.253
IBM
US4592001014
191,74192,99191,72194,13
-1,25-0,6518:41:28
27.08.2014
161.908
Travlr Comp
US89417E1091
94,6694,2094,0994,72
0,460,4918:41:37
27.08.2014
130.653
Visa-A
US92826C8394
217,21216,73215,36217,40
0,480,2218:40:57
27.08.2014
101.486


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.