Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.156,85Pkt.24,88Pkt.0,15%

17.09.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104546,5246,7646,2346,68
-0,24-0,5102:10:00
18.09.2014
12.055.450
General ElectricUS369604103326,2726,2126,1126,40
0,060,2322:15:07
17.09.2014
7.477.730
IntelUS458140100134,9834,9334,7435,19
0,050,1402:10:00
18.09.2014
7.136.836
Cisco SystemsUS17275R102325,2125,2225,0725,30
-0,02-0,0602:10:00
18.09.2014
7.085.408
AT&TUS00206R102335,0234,9534,8335,19
0,070,2022:15:06
17.09.2014
5.992.438
PfizerUS717081103530,3530,0530,1130,46
0,301,0022:15:07
17.09.2014
5.573.678
Coca-Cola CoUS191216100741,6141,6441,3241,78
-0,03-0,0722:15:06
17.09.2014
4.211.028
JPMorgan ChaseUS46625H100560,3159,9959,8460,59
0,320,5322:15:09
17.09.2014
3.254.752
Verizon CommUS92343V104449,2148,9648,9549,47
0,250,5122:15:07
17.09.2014
3.237.211
Du Pont Nemours&CoUS263534109069,2565,8368,2569,31
3,425,2022:15:06
17.09.2014
3.147.727
Procter&GambleUS742718109184,1684,0883,9384,49
0,080,1022:15:07
17.09.2014
2.888.006
Home DepotUS437076102991,2290,2790,0291,53
0,951,0522:15:09
17.09.2014
2.657.932
MerckUS58933Y105559,8859,9959,2860,00
-0,11-0,1822:15:06
17.09.2014
2.629.189
Exxon MobilUS30231G102297,0897,4396,8097,86
-0,35-0,3622:15:08
17.09.2014
2.262.079
Johnson & JohnsonUS4781601046106,19105,88105,82106,63
0,310,2922:15:09
17.09.2014
1.911.254
Walt Disney-DisneyUS254687106090,3390,2790,0090,77
0,060,0722:15:06
17.09.2014
1.560.361
McDonald'sUS580135101793,5393,7593,1893,83
-0,22-0,2322:15:08
17.09.2014
1.469.977
American ExpressUS025816109289,0788,3688,3389,55
0,710,8022:15:06
17.09.2014
1.467.356
CaterpillarUS1491231015103,99104,86103,89105,36
-0,87-0,8322:15:09
17.09.2014
1.412.275
ChevronUS1667641005124,72124,96124,45125,49
-0,24-0,1922:15:09
17.09.2014
1.326.916
Wal-Mart StoresUS931142103976,2476,3276,0176,45
-0,08-0,1022:15:07
17.09.2014
1.298.021
Utd TechnologiesUS9130171096108,03108,54107,65108,93
-0,51-0,4722:15:09
17.09.2014
1.168.189
Nike -B-US654106103181,5181,2081,0281,83
0,310,3822:15:08
17.09.2014
1.144.823
3MUS88579Y1010145,37144,85144,30145,78
0,520,3622:15:06
17.09.2014
987.561
IBMUS4592001014192,80192,96192,33193,62
-0,16-0,0822:15:07
17.09.2014
914.388
Boeing CoUS0970231058127,76127,32127,20128,38
0,440,3522:15:06
17.09.2014
841.708
Unitedhealth GroupUS91324P102186,9987,1686,4987,50
-0,17-0,2022:15:09
17.09.2014
829.056
Visa-AUS92826C8394215,53217,30213,75217,48
-1,77-0,8122:15:06
17.09.2014
664.000
Goldman Sachs GroupUS38141G1040184,82184,04183,53185,76
0,780,4222:15:08
17.09.2014
637.811
Travlr CompUS89417E109193,6593,6493,4693,97
0,010,0122:15:08
17.09.2014
565.250
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.