Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple86598593,4096,100,000,00
-2,70-2,8102:10
25.06.2016
4.136
Microsoft87074749,8351,910,000,00
-2,08-4,0102:10
25.06.2016
162
Walt Disney85568695,7299,020,000,00
-3,30-3,3322:15
24.06.2016
0
Walmart86085371,9672,100,000,00
-0,14-0,1922:15
24.06.2016
0
VisaA0NC7B75,0578,230,000,00
-3,18-4,0622:15
24.06.2016
0
Verizon86840254,4354,670,000,00
-0,24-0,4422:15
24.06.2016
0
UnitedHealth Group869561137,29139,190,000,00
-1,90-1,3722:15
24.06.2016
0
United Technologies85275998,89102,330,000,00
-3,44-3,3622:15
24.06.2016
0
Travelers CompaniesA0MLX4111,02113,850,000,00
-2,83-2,4922:15
24.06.2016
0
ProcterGamble85206282,2684,210,000,00
-1,95-2,3222:15
24.06.2016
0
Pfizer85200933,9734,590,000,00
-0,62-1,7922:15
24.06.2016
0
Nike86699352,5954,120,000,00
-1,53-2,8322:15
24.06.2016
0
MerckCoA0YD8Q55,8857,680,000,00
-1,80-3,1222:15
24.06.2016
0
McDonalds856958119,44121,210,000,00
-1,77-1,4622:15
24.06.2016
0
JPMorgan85062859,6064,050,000,00
-4,45-6,9522:15
24.06.2016
0
JohnsonJohnson853260115,63117,380,000,00
-1,75-1,4922:15
24.06.2016
0
Intel85568131,5532,990,000,00
-1,44-4,3602:10
25.06.2016
0
IBM851399146,59155,350,000,00
-8,76-5,6422:15
24.06.2016
0
Home Depot866953126,40128,290,000,00
-1,89-1,4722:15
24.06.2016
0
Goldman Sachs920332141,86152,660,000,00
-10,80-7,0722:15
24.06.2016
0
General Electric85114429,8231,190,000,00
-1,37-4,3922:15
24.06.2016
0
Exxon Mobil85254989,3991,800,000,00
-2,41-2,6322:15
24.06.2016
0
DuPont85204666,0069,210,000,00
-3,21-4,6422:15
24.06.2016
0
Coca-Cola85066343,9345,080,000,00
-1,15-2,5522:15
24.06.2016
0
Cisco Systems87884127,7529,220,000,00
-1,47-5,0302:10
25.06.2016
0
Chevron852552101,90104,440,000,00
-2,54-2,4322:15
24.06.2016
0
Caterpillar85059873,0378,220,000,00
-5,19-6,6422:15
24.06.2016
0
Boeing850471126,52133,550,000,00
-7,03-5,2622:15
24.06.2016
0
American Express85022660,0663,250,000,00
-3,19-5,0422:15
24.06.2016
0
3M851745169,12174,110,000,00
-4,99-2,8722:15
24.06.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.