Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

16.399,67Pkt.19,26Pkt.0,12%

20.10.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104544,0843,6342,8144,14
0,451,0302:10:00
21.10.2014
12.409.297
Cisco SystemsUS17275R102322,9323,2522,6923,07
-0,32-1,3802:10:00
21.10.2014
10.066.584
IntelUS458140100131,5831,3830,9031,70
0,200,6402:10:00
21.10.2014
8.534.616
PfizerUS717081103527,9327,8327,6027,97
0,100,3622:15:04
20.10.2014
7.585.156
General ElectricUS369604103325,0324,8224,7225,11
0,210,8522:15:04
20.10.2014
5.946.550
Coca-Cola CoUS191216100743,2942,8842,7543,46
0,410,9622:15:03
20.10.2014
4.641.099
AT&TUS00206R102334,2834,0833,8534,29
0,200,5922:15:03
20.10.2014
3.935.963
Exxon MobilUS30231G102291,7791,2190,6891,89
0,560,6122:15:05
20.10.2014
3.478.023
MerckUS58933Y105554,0554,0253,9254,26
0,030,0622:15:03
20.10.2014
3.234.469
Verizon CommUS92343V104448,4848,0747,8148,55
0,410,8522:15:04
20.10.2014
2.953.789
Johnson & JohnsonUS478160104699,2098,7098,3399,20
0,500,5122:15:06
20.10.2014
2.815.846
IBMUS4592001014169,10182,05167,50170,33
-12,95-7,1122:15:04
20.10.2014
2.795.207
JPMorgan ChaseUS46625H100556,6356,2056,0856,74
0,430,7722:15:06
20.10.2014
2.616.117
Walt Disney-DisneyUS254687106085,5283,8384,1585,61
1,692,0222:15:03
20.10.2014
2.485.756
ChevronUS1667641005111,49111,80110,97112,23
-0,31-0,2822:15:06
20.10.2014
2.400.557
Wal-Mart StoresUS931142103975,1474,1073,9375,22
1,041,4022:15:04
20.10.2014
2.162.045
Procter&GambleUS742718109184,1883,2782,8484,33
0,911,0922:15:04
20.10.2014
2.111.406
Utd TechnologiesUS9130171096101,48101,53100,98101,77
-0,05-0,0522:15:06
20.10.2014
1.697.827
Du Pont Nemours&CoUS263534109067,8166,9866,9967,93
0,831,2422:15:03
20.10.2014
1.586.336
McDonald'sUS580135101791,5991,0490,7191,59
0,550,6022:15:05
20.10.2014
1.579.135
Home DepotUS437076102991,8590,2489,7792,07
1,611,7822:15:06
20.10.2014
1.525.946
American ExpressUS025816109284,0182,5882,6584,09
1,431,7322:15:03
20.10.2014
1.395.822
Unitedhealth GroupUS91324P102188,5488,1888,0388,83
0,360,4122:15:06
20.10.2014
1.210.842
CaterpillarUS149123101594,0395,0593,2795,30
-1,02-1,0722:15:06
20.10.2014
1.017.582
Nike -B-US654106103188,9087,1886,8088,92
1,721,9722:15:05
20.10.2014
991.852
Boeing CoUS0970231058124,31123,24123,01124,70
1,070,8722:15:03
20.10.2014
830.950
Travlr CompUS89417E109193,2093,2492,8693,51
-0,04-0,0422:15:05
20.10.2014
687.055
3MUS88579Y1010137,60137,40136,76137,75
0,200,1522:15:03
20.10.2014
686.794
Goldman Sachs GroupUS38141G1040177,84176,91176,12178,00
0,930,5322:15:05
20.10.2014
515.492
Visa-AUS92826C8394207,85206,00205,21208,16
1,850,9022:15:03
20.10.2014
442.593
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.