Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple865985100,35100,4199,25100,46
-0,06-0,0602:10
28.05.2016
7.055.259
Microsoft87074752,3251,8951,7852,32
0,430,8302:10
28.05.2016
6.268.561
Pfizer85200934,6134,4334,4234,75
0,180,5222:15
27.05.2016
6.164.300
Cisco Systems87884128,9228,9028,7929,04
0,020,0702:10
28.05.2016
6.079.033
General Electric85114430,1230,0230,0430,18
0,100,3322:15
27.05.2016
5.694.924
Intel85568131,5731,4931,4531,64
0,080,2502:10
28.05.2016
5.284.969
JPMorgan85062865,4365,0365,0565,46
0,400,6222:15
27.05.2016
3.585.337
Exxon Mobil85254990,0189,8089,3290,04
0,210,2322:15
27.05.2016
2.899.229
Verizon86840250,6250,1650,1850,86
0,460,9222:15
27.05.2016
2.841.546
MerckCoA0YD8Q56,4856,3956,2356,83
0,090,1622:15
27.05.2016
2.666.768
Nike86699356,1955,8455,9856,52
0,350,6322:15
27.05.2016
2.401.161
Coca-Cola85066344,7844,6944,6644,96
0,090,2022:15
27.05.2016
2.296.288
Walt Disney855686100,2999,8199,81100,52
0,480,4822:15
27.05.2016
1.863.262
JohnsonJohnson853260113,06112,90112,69113,34
0,160,1422:15
27.05.2016
1.777.802
Chevron852552102,02101,50100,87102,10
0,520,5122:15
27.05.2016
1.641.942
ProcterGamble85206281,4381,2281,1681,66
0,210,2622:15
27.05.2016
1.575.724
Walmart86085370,7570,8570,5070,89
-0,10-0,1422:15
27.05.2016
1.566.560
VisaA0NC7B79,6679,0079,0079,66
0,660,8422:15
27.05.2016
1.503.387
American Express85022665,5265,2365,3465,70
0,290,4422:15
27.05.2016
1.252.590
McDonalds856958123,25123,79123,12124,68
-0,54-0,4422:15
27.05.2016
1.236.591
United Technologies852759100,76100,41100,09100,76
0,350,3522:15
27.05.2016
1.046.064
Home Depot866953133,94134,05133,38134,90
-0,11-0,0822:15
27.05.2016
1.003.635
Boeing850471129,22129,31128,84129,62
-0,09-0,0722:15
27.05.2016
1.000.104
DuPont85204667,1766,9666,6967,41
0,210,3122:15
27.05.2016
920.712
Caterpillar85059871,9672,0871,5072,20
-0,12-0,1722:15
27.05.2016
884.359
UnitedHealth Group869561134,00132,98132,99134,52
1,020,7722:15
27.05.2016
712.823
IBM851399152,84152,44152,18152,93
0,400,2622:15
27.05.2016
644.643
Goldman Sachs920332159,53159,22158,40160,40
0,310,1922:15
27.05.2016
555.604
3M851745168,89168,91168,32169,01
-0,02-0,0122:15
27.05.2016
449.609
Travelers CompaniesA0MLX4114,18113,60113,59114,34
0,580,5122:15
27.05.2016
347.107
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.