Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AppleUS0378331005129,62132,54129,12132,91
-2,92-2,2002:10
27.05.2015
15.174.473
General ElectricUS369604103327,5227,6827,3827,58
-0,16-0,5822:15
26.05.2015
13.636.714
Cisco SystemsUS17275R102328,9529,2628,7529,24
-0,31-1,0602:10
27.05.2015
9.658.991
MicrosoftUS594918104546,5946,9046,1946,87
-0,31-0,6602:10
27.05.2015
8.837.156
IntelUS458140100133,1133,4532,8433,29
-0,35-1,0302:10
27.05.2015
7.436.755
VerizonUS92343V104449,4249,6149,2249,75
-0,19-0,3822:15
26.05.2015
5.531.561
Coca-ColaUS191216100740,9941,2140,7541,17
-0,22-0,5322:15
26.05.2015
5.143.173
PfizerUS717081103534,1134,2834,0434,34
-0,17-0,5022:15
26.05.2015
4.366.824
JPMorganUS46625H100565,7366,4765,3166,29
-0,74-1,1122:15
26.05.2015
3.866.222
Wal-MartUS931142103974,9075,8674,8275,83
-0,96-1,2722:15
26.05.2015
3.698.506
Exxon MobilUS30231G102285,3586,5285,0386,19
-1,17-1,3522:15
26.05.2015
3.435.535
MerckCoUS58933Y105558,9759,3858,8559,43
-0,41-0,6922:15
26.05.2015
2.942.097
ChevronUS1667641005103,29104,89102,93104,44
-1,60-1,5322:15
26.05.2015
2.875.478
McDonaldsUS580135101798,4698,9998,0599,18
-0,53-0,5422:15
26.05.2015
2.834.742
JohnsonJohnsonUS4781601046100,82101,35100,58101,54
-0,53-0,5222:15
26.05.2015
2.364.317
ProcterGambleUS742718109179,1479,9578,9480,05
-0,81-1,0122:15
26.05.2015
2.147.835
VisaUS92826C839468,5469,6268,3169,50
-1,08-1,5522:15
26.05.2015
2.130.212
Walt DisneyUS2546871060109,44110,26108,76110,82
-0,82-0,7422:15
26.05.2015
1.988.443
American ExpressUS025816109280,1981,2579,9481,46
-1,06-1,3022:15
26.05.2015
1.409.839
Home DepotUS4370761029110,93112,16110,70112,12
-1,23-1,1022:15
26.05.2015
1.200.743
DuPontUS263534109070,7570,7970,1170,87
-0,04-0,0622:15
26.05.2015
1.087.901
NikeUS6541061031103,42104,43103,18104,75
-1,01-0,9722:15
26.05.2015
1.046.456
BoeingUS0970231058142,80144,81142,18144,40
-2,01-1,3922:15
26.05.2015
1.019.277
IBMUS4592001014170,13172,22169,13172,00
-2,09-1,2122:15
26.05.2015
975.546
3MUS88579Y1010159,59160,98159,05161,05
-1,39-0,8622:15
26.05.2015
928.058
United TechnologiesUS9130171096116,87118,62116,41118,62
-1,75-1,4822:15
26.05.2015
919.991
UnitedHealth GroupUS91324P1021118,24119,59117,70119,51
-1,35-1,1322:15
26.05.2015
867.733
CaterpillarUS149123101587,8488,6387,2988,13
-0,79-0,8922:15
26.05.2015
798.459
Goldman SachsUS38141G1040206,38207,80205,00207,45
-1,42-0,6822:15
26.05.2015
631.802
Travelers CompaniesUS89417E1091101,60102,73101,46102,64
-1,13-1,1022:15
26.05.2015
516.210
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.