Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General Electric85114429,5329,9029,4430,10
-0,37-1,2422:00
29.09.2016
9.525.606
ProcterGamble85206288,2389,4687,5489,23
-1,23-1,3722:00
29.09.2016
7.947.370
Microsoft87074757,4058,0357,2258,16
-0,63-1,0922:00
29.09.2016
7.505.271
Apple865985112,18113,95111,80113,80
-1,77-1,5522:00
29.09.2016
7.319.823
Pfizer85200933,3233,9933,3034,07
-0,67-1,9722:00
29.09.2016
6.587.574
JPMorgan85062865,6566,7165,3567,21
-1,06-1,5922:00
29.09.2016
5.736.072
Exxon Mobil85254986,4686,9085,6887,14
-0,44-0,5122:00
29.09.2016
4.988.746
Intel85568137,3237,4437,0137,52
-0,12-0,3222:00
29.09.2016
4.572.592
Cisco Systems87884131,3931,5031,2631,56
-0,11-0,3522:00
29.09.2016
4.540.504
Coca-Cola85066342,0342,1541,8542,39
-0,12-0,2822:00
29.09.2016
3.685.999
Nike86699352,1653,2552,1253,57
-1,09-2,0522:01
29.09.2016
3.473.780
MerckCoA0YD8Q61,9163,3061,5663,00
-1,39-2,2022:00
29.09.2016
3.436.695
Verizon86840252,1252,0651,7752,41
0,060,1222:00
29.09.2016
2.965.116
Walmart86085370,7371,7970,6271,70
-1,06-1,4822:00
29.09.2016
2.819.874
Chevron852552101,27102,15100,49102,27
-0,88-0,8622:01
29.09.2016
2.445.679
Walt Disney85568691,8092,2091,5493,10
-0,40-0,4322:01
29.09.2016
2.163.036
Caterpillar85059887,4786,5986,7388,85
0,881,0222:00
29.09.2016
2.081.838
JohnsonJohnson853260117,27119,39117,05119,23
-2,12-1,7822:01
29.09.2016
1.972.832
VisaA0NC7B81,9282,9781,7983,06
-1,05-1,2722:01
29.09.2016
1.892.722
Home Depot866953127,93128,27127,91130,72
-0,34-0,2722:00
29.09.2016
1.680.091
McDonalds856958114,79115,18114,76115,96
-0,39-0,3422:01
29.09.2016
1.453.860
American Express85022663,3764,2262,9764,80
-0,85-1,3222:01
29.09.2016
1.284.508
IBM851399158,11158,29157,49160,52
-0,18-0,1122:01
29.09.2016
1.067.011
United Technologies852759101,06102,35100,89102,66
-1,29-1,2622:01
29.09.2016
896.091
DuPont85204666,3767,1966,1467,47
-0,82-1,2222:01
29.09.2016
718.836
Goldman Sachs920332158,95163,45157,79163,86
-4,50-2,7522:00
29.09.2016
700.843
UnitedHealth Group869561138,32140,41137,85140,19
-2,09-1,4922:05
29.09.2016
645.828
Boeing850471131,03132,23130,70132,75
-1,20-0,9122:00
29.09.2016
546.388
3M851745175,37177,59174,88177,63
-2,22-1,2522:03
29.09.2016
476.458
Travelers CompaniesA0MLX4113,87115,01113,65115,06
-1,14-0,9922:02
29.09.2016
317.451
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.