Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104542,6143,5042,2043,04
-0,89-2,0523:20
04.09.2015
12.328.586
General ElectricUS369604103324,0024,5123,8524,16
-0,51-2,0822:15
04.09.2015
10.921.260
AppleUS0378331005109,27110,37108,52110,45
-1,10-1,0023:20
04.09.2015
10.816.773
IntelUS458140100128,5229,0828,4128,90
-0,56-1,9323:20
04.09.2015
9.251.503
PfizerUS717081103531,3731,8931,1331,72
-0,52-1,6322:15
04.09.2015
8.447.379
Cisco SystemsUS17275R102325,5225,9025,3625,65
-0,38-1,4723:20
04.09.2015
8.075.638
JPMorganUS46625H100561,5062,6860,7561,92
-1,18-1,8822:15
04.09.2015
6.122.671
Exxon MobilUS30231G102272,4673,7972,2573,14
-1,33-1,8022:15
04.09.2015
5.367.029
Coca-ColaUS191216100738,5239,1638,3838,79
-0,64-1,6322:15
04.09.2015
4.812.878
MerckCoUS58933Y105551,5952,6551,1952,24
-1,06-2,0122:15
04.09.2015
4.664.728
VerizonUS92343V104444,8245,7244,6445,28
-0,90-1,9722:15
04.09.2015
4.572.566
ProcterGambleUS742718109168,7669,9368,5069,22
-1,17-1,6722:15
04.09.2015
4.102.720
JohnsonJohnsonUS478160104691,3192,6490,5891,87
-1,33-1,4422:15
04.09.2015
4.035.885
ChevronUS166764100576,6778,2676,4677,62
-1,59-2,0322:15
04.09.2015
3.958.691
DuPontUS263534109048,6050,5648,5949,94
-1,96-3,8822:15
04.09.2015
3.951.266
VisaUS92826C839469,1670,4068,6469,91
-1,24-1,7622:15
04.09.2015
2.978.470
Walt DisneyUS2546871060100,97101,99100,36101,82
-1,02-1,0022:15
04.09.2015
2.760.824
Wal-MartUS931142103963,8964,8663,5264,30
-0,97-1,5022:15
04.09.2015
2.535.690
CaterpillarUS149123101573,1074,4572,3673,66
-1,35-1,8122:15
04.09.2015
2.258.552
American ExpressUS025816109274,0875,2673,5774,52
-1,18-1,5722:15
04.09.2015
2.153.830
Home DepotUS4370761029114,42116,60113,49115,67
-2,18-1,8722:15
04.09.2015
1.830.708
IBMUS4592001014143,70146,78143,33145,29
-3,08-2,1022:15
04.09.2015
1.617.173
McDonaldsUS580135101794,8596,0194,3295,58
-1,16-1,2122:15
04.09.2015
1.581.736
United TechnologiesUS913017109690,6891,9190,3691,10
-1,23-1,3422:15
04.09.2015
1.504.509
NikeUS6541061031109,69110,85108,95110,42
-1,16-1,0522:15
04.09.2015
1.484.892
Goldman SachsUS38141G1040180,38185,06179,14182,52
-4,68-2,5322:15
04.09.2015
1.196.702
3MUS88579Y1010139,84141,74139,16140,66
-1,90-1,3422:15
04.09.2015
1.124.458
UnitedHealth GroupUS91324P1021112,36113,99111,26113,06
-1,63-1,4322:15
04.09.2015
1.092.699
BoeingUS0970231058129,76131,02128,86130,48
-1,26-0,9622:15
04.09.2015
1.090.465
Travelers CompaniesUS89417E109197,7699,3797,2998,60
-1,61-1,6222:15
04.09.2015
647.958
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.