Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.064,35Pkt.90,04Pkt.0,53%

14:44 Uhr

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
IntelUS458140100133,5033,9233,3433,60
-0,42-1,2414:42:35
30.10.2014
1.084.633
General ElectricUS369604103325,4625,6625,4125,54
-0,20-0,7814:42:39
30.10.2014
805.242
MicrosoftUS594918104546,1246,6246,1046,31
-0,50-1,0714:42:39
30.10.2014
759.372
Cisco SystemsUS17275R102324,0024,1023,9824,05
-0,11-0,4414:42:27
30.10.2014
524.796
Coca-Cola CoUS191216100741,0240,9640,8441,08
0,060,1514:42:39
30.10.2014
476.300
PfizerUS717081103529,5629,4929,3929,60
0,070,2414:42:19
30.10.2014
418.557
Visa-AUS92826C8394233,49214,66228,05234,44
18,838,7714:42:36
30.10.2014
396.099
AT&TUS00206R102334,2934,4034,2534,36
-0,11-0,3214:42:40
30.10.2014
324.606
JPMorgan ChaseUS46625H100559,1759,2958,9659,31
-0,12-0,2014:42:34
30.10.2014
246.770
Exxon MobilUS30231G102293,4994,5993,3893,95
-1,10-1,1614:42:38
30.10.2014
226.529
Verizon CommUS92343V104449,6849,8349,5049,68
-0,15-0,3014:42:27
30.10.2014
215.984
MerckUS58933Y105555,9456,2055,7355,97
-0,26-0,4614:42:33
30.10.2014
195.192
Procter&GambleUS742718109186,1886,5485,6886,19
-0,36-0,4214:42:34
30.10.2014
184.105
American ExpressUS025816109289,1688,3488,5189,28
0,820,9314:42:26
30.10.2014
172.512
Johnson & JohnsonUS4781601046105,28105,56105,01105,35
-0,28-0,2714:42:37
30.10.2014
169.564
Walt Disney-DisneyUS254687106089,4289,5389,2289,73
-0,11-0,1214:42:35
30.10.2014
130.512
ChevronUS1667641005115,75117,14115,65116,37
-1,39-1,1914:42:35
30.10.2014
125.461
McDonald'sUS580135101792,6592,7392,5092,71
-0,08-0,0914:42:37
30.10.2014
118.698
Utd TechnologiesUS9130171096105,14105,85104,70105,20
-0,71-0,6714:41:25
30.10.2014
113.103
Du Pont Nemours&CoUS263534109066,8966,8066,5167,09
0,090,1314:42:40
30.10.2014
85.466
Home DepotUS437076102996,4796,4296,0596,77
0,050,0514:41:57
30.10.2014
84.639
Wal-Mart StoresUS931142103976,0876,3976,0076,30
-0,31-0,4114:42:19
30.10.2014
82.771
CaterpillarUS149123101599,36100,1999,3299,96
-0,83-0,8314:42:10
30.10.2014
74.228
IBMUS4592001014163,40163,46163,08163,70
-0,06-0,0414:42:27
30.10.2014
70.770
Nike -B-US654106103191,8791,9591,5592,00
-0,08-0,0914:42:18
30.10.2014
65.575
Unitedhealth GroupUS91324P102192,8392,9692,5693,01
-0,13-0,1414:42:40
30.10.2014
63.039
3MUS88579Y1010150,35151,01150,00150,55
-0,66-0,4414:42:16
30.10.2014
57.235
Goldman Sachs GroupUS38141G1040186,46186,08185,48186,79
0,380,2014:42:09
30.10.2014
53.473
Boeing CoUS0970231058122,55123,08122,02122,73
-0,53-0,4314:41:53
30.10.2014
45.452
Travlr CompUS89417E109199,3899,4299,1099,48
-0,04-0,0414:41:30
30.10.2014
34.237
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.