Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple865985106,87106,94106,29107,43
-0,07-0,0721:40
29.08.2016
3.660.689
Cisco Systems87884131,6231,3531,4131,70
0,270,8621:41
29.08.2016
3.549.633
Pfizer85200935,1034,8234,8235,17
0,280,8021:40
29.08.2016
2.641.269
General Electric85114431,3931,2331,2031,45
0,160,5021:41
29.08.2016
2.475.350
Microsoft87074758,2058,0358,1358,59
0,170,2921:40
29.08.2016
2.389.936
JPMorgan85062866,8866,2266,4767,10
0,661,0021:40
29.08.2016
2.118.536
Intel85568135,6035,2635,1535,67
0,340,9621:37
29.08.2016
1.848.649
Verizon86840252,5352,0752,1652,68
0,460,8821:40
29.08.2016
1.324.363
Coca-Cola85066343,5143,3243,3343,61
0,190,4321:41
29.08.2016
1.313.440
Walt Disney85568694,8495,2194,4695,32
-0,37-0,3921:41
29.08.2016
1.291.016
Nike86699358,6259,0058,5359,24
-0,38-0,6421:41
29.08.2016
1.286.527
Walmart86085371,4971,1471,1071,66
0,350,4921:41
29.08.2016
1.165.082
ProcterGamble85206288,3787,5887,3588,37
0,790,9021:41
29.08.2016
1.058.851
McDonalds856958115,49114,44114,52115,65
1,050,9221:41
29.08.2016
990.342
Exxon Mobil85254987,8387,2787,1187,91
0,560,6421:41
29.08.2016
979.116
MerckCoA0YD8Q63,0762,8562,6463,29
0,220,3421:41
29.08.2016
974.531
JohnsonJohnson853260119,98119,04119,06120,13
0,940,7921:41
29.08.2016
883.827
VisaA0NC7B80,9080,5780,5480,99
0,330,4121:41
29.08.2016
866.380
American Express85022665,4864,7964,8065,77
0,691,0621:41
29.08.2016
675.770
Chevron852552101,90101,32101,08102,23
0,580,5721:40
29.08.2016
658.160
Home Depot866953135,16134,36134,58135,23
0,800,6021:41
29.08.2016
496.088
UnitedHealth Group869561137,26136,62136,50138,04
0,640,4721:41
29.08.2016
443.928
DuPont85204670,4069,6569,6070,82
0,751,0821:40
29.08.2016
421.931
Boeing850471132,82132,23132,52133,58
0,590,4521:40
29.08.2016
412.222
IBM851399159,69158,32158,50160,21
1,370,8721:40
29.08.2016
373.902
Caterpillar85059883,1282,6682,4383,35
0,460,5621:41
29.08.2016
371.629
United Technologies852759107,93107,31107,46108,15
0,620,5821:41
29.08.2016
352.049
Goldman Sachs920332166,87165,97166,15167,86
0,900,5421:40
29.08.2016
230.696
Travelers CompaniesA0MLX4118,41117,14117,63118,72
1,271,0821:40
29.08.2016
159.916
3M851745180,54179,41179,28180,67
1,130,6321:40
29.08.2016
146.216
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.