Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104546,7046,8846,5147,37
-0,18-0,3802:10
01.08.2015
11.174.848
AppleUS0378331005121,30122,37120,92122,54
-1,07-0,8702:10
01.08.2015
8.480.337
General ElectricUS369604103326,1026,1226,0526,29
-0,02-0,0822:15
31.07.2015
8.029.635
PfizerUS717081103536,0635,7335,8736,45
0,330,9222:15
31.07.2015
7.876.429
IntelUS458140100128,9528,9128,7729,09
0,040,1402:10
01.08.2015
7.588.491
Cisco SystemsUS17275R102328,4228,3028,1728,55
0,120,4202:10
01.08.2015
6.540.944
Exxon MobilUS30231G102279,2183,0178,9481,52
-3,80-4,5822:15
31.07.2015
6.407.587
ChevronUS166764100588,4893,0388,0191,58
-4,55-4,8922:15
31.07.2015
5.337.815
Coca-ColaUS191216100741,0840,5640,7741,22
0,521,2822:15
31.07.2015
4.775.415
ProcterGambleUS742718109176,7077,3976,6677,58
-0,69-0,8922:15
31.07.2015
3.945.731
VerizonUS92343V104446,7946,6746,7147,16
0,120,2622:15
31.07.2015
3.713.919
JPMorganUS46625H100568,5369,0468,4169,04
-0,51-0,7422:15
31.07.2015
3.521.352
VisaUS92826C839475,3476,3875,3376,46
-1,04-1,3622:15
31.07.2015
3.435.827
MerckCoUS58933Y105558,9658,5258,7059,32
0,440,7522:15
31.07.2015
2.404.628
JohnsonJohnsonUS4781601046100,2199,8499,96100,98
0,370,3722:15
31.07.2015
2.373.252
McDonaldsUS580135101799,8699,1799,31101,10
0,690,7022:15
31.07.2015
2.271.776
United TechnologiesUS9130171096100,31100,73100,26101,47
-0,42-0,4222:15
31.07.2015
2.102.929
Walt DisneyUS2546871060120,00120,03119,60120,71
-0,03-0,0222:15
31.07.2015
2.102.641
Wal-MartUS931142103971,9872,1671,6672,49
-0,18-0,2522:15
31.07.2015
2.066.957
American ExpressUS025816109276,0676,1275,9976,66
-0,06-0,0822:15
31.07.2015
1.946.215
DuPontUS263534109055,7655,5955,4856,10
0,170,3122:15
31.07.2015
1.440.424
CaterpillarUS149123101578,6378,3578,1679,04
0,280,3622:15
31.07.2015
1.412.042
Home DepotUS4370761029117,03116,46116,39118,13
0,570,4922:15
31.07.2015
1.324.496
UnitedHealth GroupUS91324P1021121,40120,56120,82122,72
0,840,7022:15
31.07.2015
1.142.684
IBMUS4592001014161,99160,96160,64162,06
1,030,6422:15
31.07.2015
993.582
NikeUS6541061031115,22115,01114,85115,93
0,210,1822:15
31.07.2015
982.623
BoeingUS0970231058144,17143,01143,29144,92
1,160,8122:15
31.07.2015
940.728
Travelers CompaniesUS89417E1091106,12106,50106,03107,01
-0,38-0,3622:15
31.07.2015
626.790
3MUS88579Y1010151,34151,57151,09152,53
-0,23-0,1522:15
31.07.2015
605.630
Goldman SachsUS38141G1040205,07207,20204,90207,45
-2,13-1,0322:15
31.07.2015
569.657
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.