Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple86598593,2494,1992,6994,07
-0,95-1,0102:10
06.05.2016
7.639.863
General Electric85114429,8930,0729,8030,24
-0,18-0,6022:15
05.05.2016
7.326.977
Microsoft87074749,9449,8749,7450,30
0,070,1402:10
06.05.2016
6.979.630
Pfizer85200933,5733,4033,3033,72
0,170,5122:15
05.05.2016
6.576.149
Intel85568129,9029,8529,7530,02
0,050,1702:10
06.05.2016
6.302.085
Cisco Systems87884126,2126,4426,2126,56
-0,23-0,8702:10
06.05.2016
5.482.183
JPMorgan85062861,2461,5761,0761,99
-0,33-0,5422:15
05.05.2016
3.461.072
MerckCoA0YD8Q54,0954,8153,3454,22
-0,72-1,3122:15
05.05.2016
3.300.600
Coca-Cola85066345,0644,9844,8845,48
0,080,1822:15
05.05.2016
3.044.097
ProcterGamble85206281,3081,6080,9282,09
-0,30-0,3722:15
05.05.2016
2.541.055
Caterpillar85059872,7974,2472,7074,60
-1,45-1,9522:15
05.05.2016
2.450.242
Exxon Mobil85254988,0487,9487,6388,97
0,100,1122:15
05.05.2016
2.368.832
Verizon86840250,8450,8450,6451,04
0,000,0022:15
05.05.2016
2.360.080
Nike86699358,1959,1158,0058,96
-0,92-1,5622:15
05.05.2016
2.283.639
IBM851399146,47144,25145,45147,28
2,221,5422:15
05.05.2016
1.961.277
JohnsonJohnson853260112,88112,22112,08113,10
0,660,5922:15
05.05.2016
1.859.392
Chevron852552101,42100,59100,86102,59
0,830,8322:15
05.05.2016
1.820.680
American Express85022663,9264,2663,7964,71
-0,34-0,5322:15
05.05.2016
1.803.988
McDonalds856958129,28129,33129,01129,97
-0,05-0,0422:15
05.05.2016
1.654.375
VisaA0NC7B77,3677,0777,0277,70
0,290,3822:15
05.05.2016
1.547.257
Walmart86085367,2167,1966,5867,24
0,020,0322:15
05.05.2016
1.512.619
Walt Disney855686104,93103,67103,45105,12
1,261,2222:15
05.05.2016
1.497.935
United Technologies852759100,29100,6799,93101,23
-0,38-0,3822:15
05.05.2016
941.844
Home Depot866953134,67135,16133,79135,36
-0,49-0,3622:15
05.05.2016
881.755
Boeing850471132,08130,89131,17132,64
1,190,9122:15
05.05.2016
812.335
DuPont85204663,6764,2663,5665,10
-0,59-0,9222:15
05.05.2016
777.785
UnitedHealth Group869561132,31132,03131,85133,28
0,280,2122:15
05.05.2016
695.894
Travelers CompaniesA0MLX4110,75109,73110,27111,15
1,020,9322:15
05.05.2016
606.062
3M851745167,77167,16167,21168,33
0,610,3622:15
05.05.2016
552.572
Goldman Sachs920332159,53160,07158,50160,81
-0,54-0,3422:15
05.05.2016
493.912
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.