Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

16.805,41Pkt.127,51Pkt.0,76%

24.10.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104546,1345,0245,1946,90
1,112,4702:10:00
25.10.2014
16.085.135
IntelUS458140100133,1832,6932,5733,33
0,491,5002:10:00
25.10.2014
7.222.860
AT&TUS00206R102333,8733,6633,3333,94
0,210,6222:15:04
24.10.2014
7.206.782
Cisco SystemsUS17275R102323,7823,5723,5223,80
0,220,9102:10:00
25.10.2014
7.060.359
PfizerUS717081103529,1128,6028,7229,27
0,511,7822:15:05
24.10.2014
6.877.167
General ElectricUS369604103325,6425,4425,4225,65
0,200,7922:15:06
24.10.2014
5.556.164
Coca-Cola CoUS191216100741,0340,8640,9241,26
0,170,4222:15:05
24.10.2014
3.371.547
Verizon CommUS92343V104448,7748,2248,1549,11
0,551,1422:15:05
24.10.2014
3.366.479
Procter&GambleUS742718109185,1683,2384,9285,97
1,932,3222:15:05
24.10.2014
3.296.965
Exxon MobilUS30231G102294,4994,1193,2294,53
0,380,4022:15:06
24.10.2014
2.759.743
JPMorgan ChaseUS46625H100558,7458,0658,0758,77
0,681,1722:15:07
24.10.2014
2.749.180
MerckUS58933Y105557,6156,6356,6357,65
0,981,7322:15:05
24.10.2014
2.590.404
Johnson & JohnsonUS4781601046103,13102,63102,21103,29
0,500,4922:15:07
24.10.2014
2.468.224
Du Pont Nemours&CoUS263534109069,0068,5968,1469,17
0,410,6022:15:04
24.10.2014
1.846.910
Wal-Mart StoresUS931142103976,3876,2575,7676,49
0,130,1722:15:06
24.10.2014
1.667.640
ChevronUS1667641005115,91116,19114,53116,24
-0,28-0,2422:15:07
24.10.2014
1.603.146
IBMUS4592001014162,08162,18161,45162,39
-0,10-0,0622:15:05
24.10.2014
1.568.031
McDonald'sUS580135101791,6791,0290,5591,78
0,650,7122:15:06
24.10.2014
1.419.359
Utd TechnologiesUS9130171096103,82103,18102,81103,87
0,640,6222:15:07
24.10.2014
1.414.530
Walt Disney-DisneyUS254687106088,6187,9987,6088,65
0,620,7022:15:05
24.10.2014
1.321.984
Unitedhealth GroupUS91324P102191,6490,6690,5991,70
0,981,0822:15:07
24.10.2014
1.181.158
3MUS88579Y1010148,59145,05144,90148,79
3,542,4422:15:04
24.10.2014
1.143.940
Home DepotUS437076102994,9994,8094,1495,18
0,190,2022:15:07
24.10.2014
1.047.669
CaterpillarUS149123101599,4499,2798,3899,68
0,170,1722:15:07
24.10.2014
1.023.675
American ExpressUS025816109286,4085,6185,5986,43
0,790,9222:15:04
24.10.2014
907.941
Visa-AUS92826C8394213,48214,28211,86214,10
-0,80-0,3722:15:04
24.10.2014
885.491
Boeing CoUS0970231058122,24122,03121,26122,83
0,210,1722:15:04
24.10.2014
742.006
Nike -B-US654106103190,9090,3789,9190,99
0,530,5922:15:06
24.10.2014
712.222
Goldman Sachs GroupUS38141G1040183,35180,06180,14183,49
3,291,8322:15:07
24.10.2014
693.770
Travlr CompUS89417E109197,7396,7796,4697,79
0,960,9922:15:06
24.10.2014
620.602
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.