Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

16.804,71Pkt.-238,19Pkt.-1,40%

01.10.14

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Cisco SystemsUS17275R102325,0325,170,000,00
-0,14-0,5602:10:00
02.10.2014
400
MicrosoftUS594918104545,9046,360,000,00
-0,46-0,9902:10:00
02.10.2014
200
IntelUS458140100133,9934,820,000,00
-0,83-2,3802:10:00
02.10.2014
48
3MUS88579Y1010139,18141,680,000,00
-2,50-1,7622:15:02
01.10.2014
0
American ExpressUS025816109285,8187,540,000,00
-1,73-1,9822:15:02
01.10.2014
0
AT&TUS00206R102334,9635,240,000,00
-0,28-0,7922:15:02
01.10.2014
0
Boeing CoUS0970231058124,67127,380,000,00
-2,71-2,1322:15:02
01.10.2014
0
CaterpillarUS149123101597,6199,030,000,00
-1,42-1,4322:15:06
01.10.2014
0
ChevronUS1667641005117,65119,320,000,00
-1,67-1,4022:15:06
01.10.2014
0
Coca-Cola CoUS191216100742,7442,660,000,00
0,080,1922:15:03
01.10.2014
0
Du Pont Nemours&CoUS263534109070,4871,760,000,00
-1,28-1,7822:15:03
01.10.2014
0
Exxon MobilUS30231G102292,8694,050,000,00
-1,19-1,2722:15:05
01.10.2014
0
General ElectricUS369604103325,1625,620,000,00
-0,46-1,8022:15:04
01.10.2014
0
Goldman Sachs GroupUS38141G1040180,70183,570,000,00
-2,87-1,5622:15:05
01.10.2014
0
Home DepotUS437076102991,0291,740,000,00
-0,72-0,7822:15:05
01.10.2014
0
IBMUS4592001014187,17189,830,000,00
-2,66-1,4022:15:03
01.10.2014
0
Johnson & JohnsonUS4781601046104,30106,590,000,00
-2,29-2,1522:15:05
01.10.2014
0
JPMorgan ChaseUS46625H100559,7760,240,000,00
-0,47-0,7822:15:05
01.10.2014
0
McDonald'sUS580135101794,1994,810,000,00
-0,62-0,6522:15:05
01.10.2014
0
MerckUS58933Y105558,7159,280,000,00
-0,57-0,9622:15:03
01.10.2014
0
Nike -B-US654106103187,7089,200,000,00
-1,50-1,6822:15:05
01.10.2014
0
PfizerUS717081103529,1529,570,000,00
-0,42-1,4222:15:03
01.10.2014
0
Procter&GambleUS742718109183,1483,740,000,00
-0,60-0,7222:15:03
01.10.2014
0
Travlr CompUS89417E109193,1093,940,000,00
-0,84-0,8922:15:04
01.10.2014
0
Unitedhealth GroupUS91324P102184,8886,250,000,00
-1,37-1,5922:15:05
01.10.2014
0
Utd TechnologiesUS9130171096103,84105,600,000,00
-1,76-1,6722:15:05
01.10.2014
0
Verizon CommUS92343V104449,4349,990,000,00
-0,56-1,1222:15:03
01.10.2014
0
Visa-AUS92826C8394210,01213,370,000,00
-3,36-1,5722:15:02
01.10.2014
0
Wal-Mart StoresUS931142103976,1276,470,000,00
-0,35-0,4622:15:04
01.10.2014
0
Walt Disney-DisneyUS254687106087,4989,030,000,00
-1,54-1,7322:15:03
01.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.