Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
3M
US88579Y1010
137,73136,770,000,00
0,960,7022:15:06
17.04.2014
0
American Express
US0258161092
86,2287,400,000,00
-1,18-1,3522:15:06
17.04.2014
0
AT&T
US00206R1023
36,0436,100,000,00
-0,06-0,1722:15:06
17.04.2014
0
Boeing Co
US0970231058
127,92126,040,000,00
1,881,4922:15:06
17.04.2014
0
Caterpillar
US1491231015
102,83102,930,000,00
-0,10-0,1022:15:09
17.04.2014
0
Chevron
US1667641005
123,68121,830,000,00
1,851,5222:15:09
17.04.2014
0
Cisco Systems
US17275R1023
23,2123,030,000,00
0,180,7802:10:00
18.04.2014
0
Coca-Cola Co
US1912161007
40,7240,590,000,00
0,130,3222:15:06
17.04.2014
0
Du Pont Nemours&Co
US2635341090
66,9867,720,000,00
-0,74-1,0922:15:06
17.04.2014
0
Exxon Mobil
US30231G1022
100,4299,940,000,00
0,480,4822:15:08
17.04.2014
0
General Electric
US3696041033
26,5626,120,000,00
0,441,6822:15:07
17.04.2014
0
Goldman Sachs Group
US38141G1040
157,44157,220,000,00
0,220,1422:15:08
17.04.2014
0
Home Depot
US4370761029
77,0976,580,000,00
0,510,6722:15:09
17.04.2014
0
IBM
US4592001014
190,01196,400,000,00
-6,39-3,2522:15:07
17.04.2014
0
Intel
US4581401001
27,0426,930,000,00
0,110,4102:10:00
18.04.2014
0
Johnson & Johnson
US4781601046
98,9698,750,000,00
0,210,2122:15:08
17.04.2014
0
JPMorgan Chase
US46625H1005
55,2255,260,000,00
-0,04-0,0722:15:08
17.04.2014
0
McDonald's
US5801351017
100,25100,830,000,00
-0,58-0,5822:15:08
17.04.2014
0
Merck
US58933Y1055
56,4756,260,000,00
0,210,3722:15:06
17.04.2014
0
Microsoft
US5949181045
40,0140,400,000,00
-0,39-0,9702:10:00
18.04.2014
0
Nike -B-
US6541061031
74,0373,100,000,00
0,931,2722:15:08
17.04.2014
0
Pfizer
US7170811035
30,2530,090,000,00
0,160,5322:15:07
17.04.2014
0
Procter&Gamble
US7427181091
81,7681,650,000,00
0,110,1322:15:07
17.04.2014
0
Travlr Comp
US89417E1091
86,6886,780,000,00
-0,10-0,1222:15:07
17.04.2014
0
Unitedhealth Group
US91324P1021
75,7878,190,000,00
-2,41-3,0822:15:08
17.04.2014
0
Utd Technologies
US9130171096
118,57118,070,000,00
0,500,4222:15:09
17.04.2014
0
Verizon Comm
US92343V1044
47,6047,100,000,00
0,501,0622:15:07
17.04.2014
0
Visa-A
US92826C8394
207,95209,360,000,00
-1,41-0,6722:15:06
17.04.2014
0
Wal-Mart Stores
US9311421039
77,6677,220,000,00
0,440,5722:15:07
17.04.2014
0
Walt Disney Disney
US2546871060
79,9978,950,000,00
1,041,3222:15:06
17.04.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.