Dow Jones 30 IndustrialWKN: 969420 | ISIN: US2605661048

17.164,95Pkt.-251,90Pkt.-1,45%

30.01.15

Optionen

Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104540,4042,0140,3541,57
-1,61-3,8302:10
31.01.2015
23.455.391
PfizerUS717081103531,2531,8331,2031,79
-0,58-1,8222:15
30.01.2015
15.960.737
AT&TUS00206R102332,9232,9632,7233,42
-0,04-0,1222:15
30.01.2015
15.708.660
General ElectricUS369604103323,8924,0823,8224,11
-0,19-0,7922:15
30.01.2015
13.995.491
Cisco SystemsUS17275R102326,3727,2226,3327,11
-0,86-3,1402:10
31.01.2015
12.466.460
IntelUS458140100133,0434,2133,0033,98
-1,17-3,4202:10
31.01.2015
11.035.609
JPMorganUS46625H100554,3855,6754,3755,49
-1,29-2,3222:15
30.01.2015
6.708.237
VerizonUS92343V104445,7146,1145,5646,51
-0,40-0,8722:15
30.01.2015
6.282.630
Coca-ColaUS191216100741,1742,1041,1241,93
-0,93-2,2122:15
30.01.2015
6.132.159
Exxon MobilUS30231G102287,4287,5886,2588,42
-0,16-0,1822:15
30.01.2015
6.108.489
ChevronUS1667641005102,53103,0098,88103,28
-0,47-0,4622:15
30.01.2015
5.344.876
MerckCoUS58933Y105560,2862,0960,0361,93
-1,81-2,9222:15
30.01.2015
4.944.700
ProcterGambleUS742718109184,2985,6784,2585,22
-1,38-1,6122:15
30.01.2015
4.802.329
JohnsonJohnsonUS4781601046100,14102,38100,09102,00
-2,24-2,1922:15
30.01.2015
3.817.851
McDonaldsUS580135101792,4493,2792,3193,29
-0,83-0,8922:15
30.01.2015
3.300.937
Wal-MartUS931142103984,9887,7284,9087,35
-2,74-3,1222:15
30.01.2015
3.144.640
Walt DisneyUS254687106090,9693,2290,8492,92
-2,26-2,4222:15
30.01.2015
2.946.358
BoeingUS0970231058145,37147,78144,37146,85
-2,41-1,6322:15
30.01.2015
2.601.837
CaterpillarUS149123101579,9780,0079,4280,82
-0,03-0,0422:15
30.01.2015
2.420.779
Home DepotUS4370761029104,42107,62104,39106,84
-3,20-2,9722:15
30.01.2015
2.193.754
IBMUS4592001014153,31155,48153,04155,24
-2,17-1,4022:15
30.01.2015
2.122.397
American ExpressUS025816109280,6982,0080,5682,19
-1,31-1,6022:15
30.01.2015
2.008.243
DuPontUS263534109071,2172,7171,1472,79
-1,50-2,0622:15
30.01.2015
1.890.166
United TechnologiesUS9130171096114,78116,45114,63116,23
-1,67-1,4322:15
30.01.2015
1.726.931
UnitedHealth GroupUS91324P1021106,25109,39106,14109,30
-3,14-2,8722:15
30.01.2015
1.547.794
Travelers CompaniesUS89417E1091102,82104,54102,28104,11
-1,72-1,6522:15
30.01.2015
1.343.391
3MUS88579Y1010162,30166,13162,30165,22
-3,83-2,3122:15
30.01.2015
1.224.122
VisaUS92826C8394254,91248,00254,91263,41
6,912,7922:15
30.01.2015
1.222.574
NikeUS654106103192,2594,8792,1194,34
-2,62-2,7622:15
30.01.2015
1.187.710
Goldman SachsUS38141G1040172,41175,99172,34175,64
-3,58-2,0322:15
30.01.2015
915.798
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.