Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Intel
US4581401001
34,9234,6534,6734,94
0,270,7802:10:00
30.08.2014
9.760.289
Microsoft
US5949181045
45,4344,8844,8645,44
0,551,2302:10:00
30.08.2014
8.362.127
General Electric
US3696041033
25,9826,0125,9026,09
-0,03-0,1222:15:05
29.08.2014
6.883.842
Cisco Systems
US17275R1023
24,9924,8524,7624,99
0,140,5602:10:00
30.08.2014
5.908.081
Pfizer
US7170811035
29,3929,3829,3029,46
0,010,0322:15:04
29.08.2014
5.352.962
AT&T
US00206R1023
34,9634,7434,6234,96
0,220,6322:15:04
29.08.2014
3.826.312
Exxon Mobil
US30231G1022
99,4699,5798,7299,67
-0,11-0,1122:15:06
29.08.2014
3.442.199
Verizon Comm
US92343V1044
49,8249,4149,4049,82
0,410,8322:15:04
29.08.2014
3.436.911
JPMorgan Chase
US46625H1005
59,4559,1659,2359,65
0,290,4922:15:06
29.08.2014
2.948.661
Coca-Cola Co
US1912161007
41,7241,6341,4741,75
0,090,2222:15:04
29.08.2014
2.910.765
Merck
US58933Y1055
60,1160,0059,8360,25
0,110,1822:15:04
29.08.2014
2.561.706
Home Depot
US4370761029
93,5092,5192,6293,52
0,991,0722:15:07
29.08.2014
2.417.693
Johnson & Johnson
US4781601046
103,73102,95103,01103,76
0,780,7622:15:06
29.08.2014
2.224.720
Caterpillar
US1491231015
109,07108,65108,25109,10
0,420,3922:15:07
29.08.2014
1.987.615
Procter&Gamble
US7427181091
83,1183,0382,6083,12
0,080,1022:15:05
29.08.2014
1.774.939
Utd Technologies
US9130171096
107,98109,11107,71109,35
-1,13-1,0422:15:07
29.08.2014
1.677.466
Wal-Mart Stores
US9311421039
75,5075,9075,3075,88
-0,40-0,5322:15:05
29.08.2014
1.586.813
Du Pont Nemours&Co
US2635341090
66,1166,1565,9166,36
-0,04-0,0622:15:04
29.08.2014
1.556.197
Walt Disney-Disney
US2546871060
89,8890,2389,3390,38
-0,35-0,3922:15:04
29.08.2014
1.538.043
Unitedhealth Group
US91324P1021
86,6886,3486,3687,22
0,340,3922:15:06
29.08.2014
1.504.655
Chevron
US1667641005
129,45128,75128,51129,53
0,700,5422:15:07
29.08.2014
1.481.252
McDonald's
US5801351017
93,7294,1493,5194,17
-0,42-0,4522:15:06
29.08.2014
1.324.656
Visa-A
US92826C8394
212,52214,60212,12214,99
-2,08-0,9722:15:03
29.08.2014
1.188.054
IBM
US4592001014
192,30192,00191,14192,72
0,300,1622:15:05
29.08.2014
1.136.851
Boeing Co
US0970231058
126,80127,11126,05127,35
-0,31-0,2422:15:04
29.08.2014
938.138
Nike -B-
US6541061031
78,5578,8278,2778,94
-0,27-0,3422:15:06
29.08.2014
915.302
American Express
US0258161092
89,5589,0289,1089,70
0,530,6022:15:04
29.08.2014
865.836
Goldman Sachs Group
US38141G1040
179,11177,65177,90179,50
1,460,8222:15:06
29.08.2014
718.156
3M
US88579Y1010
144,00143,98143,18144,27
0,020,0122:15:04
29.08.2014
661.785
Travlr Comp
US89417E1091
94,7194,3493,9794,76
0,370,3922:15:05
29.08.2014
624.925


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.