Dow Jones 30 Industrial Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AT&T
US00206R1023
34,9236,2934,4635,34
-1,37-3,7822:15:01
23.04.2014
9.155.292
General Electric
US3696041033
26,4226,5826,3926,66
-0,16-0,6022:15:03
23.04.2014
7.595.785
Cisco Systems
US17275R1023
23,5023,5223,2423,57
-0,02-0,0902:10:00
24.04.2014
7.478.382
Microsoft
US5949181045
39,6939,9939,4839,99
-0,30-0,7502:10:00
24.04.2014
7.464.151
Intel
US4581401001
26,7526,8426,7226,97
-0,09-0,3402:10:00
24.04.2014
6.475.269
Pfizer
US7170811035
30,9231,0030,7731,11
-0,08-0,2622:15:02
23.04.2014
5.524.877
Verizon Comm
US92343V1044
47,4347,9246,7547,66
-0,49-1,0222:15:02
23.04.2014
5.364.802
Coca-Cola Co
US1912161007
40,7340,7140,5640,81
0,020,0522:15:02
23.04.2014
2.768.629
JPMorgan Chase
US46625H1005
56,0555,8155,5756,12
0,240,4322:15:04
23.04.2014
2.347.135
Procter&Gamble
US7427181091
80,3681,2579,3880,65
-0,89-1,1022:15:02
23.04.2014
2.118.859
Exxon Mobil
US30231G1022
100,50100,37100,33100,94
0,130,1322:15:04
23.04.2014
1.662.457
Walt Disney Disney
US2546871060
79,5279,4578,9779,95
0,070,0922:15:02
23.04.2014
1.546.563
Chevron
US1667641005
124,69124,00124,23124,95
0,690,5622:15:05
23.04.2014
1.502.360
Merck
US58933Y1055
57,5057,7757,0857,77
-0,27-0,4722:15:02
23.04.2014
1.493.844
Wal-Mart Stores
US9311421039
78,0477,5677,7078,28
0,480,6222:15:03
23.04.2014
1.369.023
Johnson & Johnson
US4781601046
100,22100,1899,92100,55
0,040,0422:15:04
23.04.2014
1.347.101
Home Depot
US4370761029
78,5279,6778,4580,04
-1,15-1,4422:15:04
23.04.2014
1.277.314
Caterpillar
US1491231015
103,38103,69103,18104,61
-0,31-0,3022:15:04
23.04.2014
1.263.137
Boeing Co
US0970231058
130,63127,55129,33131,50
3,082,4122:15:01
23.04.2014
1.200.029
Unitedhealth Group
US91324P1021
75,3375,7675,1276,06
-0,43-0,5722:15:04
23.04.2014
1.187.087
McDonald's
US5801351017
99,1399,3299,0299,99
-0,19-0,1922:15:04
23.04.2014
1.088.659
American Express
US0258161092
87,1387,0786,6887,63
0,060,0722:15:01
23.04.2014
1.069.442
IBM
US4592001014
191,73192,15190,11192,37
-0,42-0,2222:15:02
23.04.2014
862.101
Travlr Comp
US89417E1091
88,1386,8986,7488,56
1,241,4322:15:03
23.04.2014
683.323
3M
US88579Y1010
137,99138,89137,89138,89
-0,90-0,6522:15:01
23.04.2014
590.180
Nike -B-
US6541061031
74,1074,3574,0274,86
-0,25-0,3422:15:04
23.04.2014
575.634
Du Pont Nemours&Co
US2635341090
67,3467,3567,1667,71
-0,01-0,0122:15:01
23.04.2014
528.166
Visa-A
US92826C8394
208,82209,97208,00210,30
-1,15-0,5522:15:01
23.04.2014
481.794
Utd Technologies
US9130171096
119,65119,19118,99119,92
0,460,3922:15:04
23.04.2014
463.725
Goldman Sachs Group
US38141G1040
160,45160,46159,28160,94
-0,01-0,0122:15:04
23.04.2014
437.707


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.