Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple865985102,9596,67102,75104,34
6,286,5023:20
27.07.2016
20.359.003
Microsoft87074756,1956,7656,1256,79
-0,57-1,0023:20
27.07.2016
11.002.506
General Electric85114431,2831,4731,1331,55
-0,19-0,6022:15
27.07.2016
9.897.445
Coca-Cola85066343,4044,8843,1144,00
-1,48-3,3022:15
27.07.2016
7.231.671
Intel85568134,8335,0934,6435,27
-0,26-0,7423:20
27.07.2016
6.200.762
Cisco Systems87884130,7630,8830,6730,95
-0,12-0,3923:20
27.07.2016
6.141.690
Verizon86840255,3254,8154,4455,44
0,510,9322:15
27.07.2016
4.921.502
Pfizer85200936,8536,8336,6536,92
0,020,0522:15
27.07.2016
4.811.900
Exxon Mobil85254990,9191,5390,6891,80
-0,62-0,6822:15
27.07.2016
3.953.928
JPMorgan85062864,3364,1364,0664,69
0,200,3122:15
27.07.2016
3.591.634
VisaA0NC7B78,5378,4977,5378,79
0,040,0522:15
27.07.2016
3.152.204
ProcterGamble85206284,4685,2784,3285,30
-0,81-0,9522:15
27.07.2016
3.041.742
MerckCoA0YD8Q58,6058,3657,9358,72
0,240,4122:15
27.07.2016
2.849.977
Nike86699355,7956,3755,4857,00
-0,58-1,0322:15
27.07.2016
2.786.280
Walt Disney85568696,3396,6995,8696,93
-0,36-0,3722:15
27.07.2016
2.756.150
McDonalds856958119,48121,71119,24121,78
-2,23-1,8322:15
27.07.2016
2.135.613
Chevron852552102,26102,68101,82103,32
-0,42-0,4122:15
27.07.2016
2.041.796
Caterpillar85059884,1082,7582,7584,29
1,351,6322:15
27.07.2016
2.024.989
JohnsonJohnson853260124,77125,15124,34125,23
-0,38-0,3022:15
27.07.2016
1.718.836
Walmart86085373,3273,7373,1473,81
-0,41-0,5622:15
27.07.2016
1.701.388
Boeing850471135,96134,85135,75139,39
1,110,8222:15
27.07.2016
1.237.134
United Technologies852759107,69107,89107,48108,46
-0,20-0,1922:15
27.07.2016
1.063.073
American Express85022664,5964,3764,2164,94
0,220,3422:15
27.07.2016
1.040.759
Travelers CompaniesA0MLX4116,43117,65116,26117,50
-1,22-1,0422:15
27.07.2016
999.815
UnitedHealth Group869561141,68141,70139,91142,34
-0,02-0,0122:15
27.07.2016
904.126
Home Depot866953136,31136,75136,00137,69
-0,44-0,3222:15
27.07.2016
898.070
DuPont85204669,1269,1668,6269,76
-0,04-0,0622:15
27.07.2016
814.608
IBM851399161,83162,12161,18162,50
-0,29-0,1822:15
27.07.2016
794.029
Goldman Sachs920332160,99161,16160,42162,13
-0,17-0,1122:15
27.07.2016
700.655
3M851745178,27177,66177,50178,92
0,610,3422:15
27.07.2016
616.684
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.