Dow Jones 30 Industrial Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
General Electric85114429,7230,5329,5930,50
-0,82-2,6721:49
23.01.2017
7.973.832
Pfizer85200931,5131,7731,4431,82
-0,27-0,8321:49
23.01.2017
4.275.120
Intel85568136,8136,9436,5637,18
-0,13-0,3521:49
23.01.2017
4.193.192
Apple865985120,20120,00119,77120,81
0,200,1721:49
23.01.2017
4.039.280
Microsoft87074763,0162,7462,5863,11
0,270,4221:49
23.01.2017
3.651.452
Cisco Systems87884130,2930,1030,0930,30
0,190,6121:49
23.01.2017
2.729.683
Verizon86840252,4252,7252,1852,69
-0,31-0,5821:49
23.01.2017
2.502.018
JPMorgan85062883,8583,6783,2284,00
0,180,2221:49
23.01.2017
2.207.167
Coca-Cola85066341,5041,3241,2141,50
0,180,4221:49
23.01.2017
2.083.922
Exxon Mobil85254985,0085,8984,7585,86
-0,89-1,0421:49
23.01.2017
1.869.879
ProcterGamble85206287,1187,4586,8687,34
-0,34-0,3921:49
23.01.2017
1.688.319
MerckCoA0YD8Q61,8962,5361,6362,40
-0,64-1,0221:49
23.01.2017
1.679.622
Walt Disney855686107,17107,66106,58107,66
-0,49-0,4621:49
23.01.2017
1.516.555
VisaA0NC7B82,2481,8481,5182,29
0,400,4921:49
23.01.2017
1.213.641
Nike86699353,1753,2052,7353,19
-0,03-0,0621:49
23.01.2017
1.197.669
JohnsonJohnson853260113,85114,15113,83114,77
-0,30-0,2621:49
23.01.2017
1.194.043
Walmart86085366,7567,1866,5767,17
-0,44-0,6521:49
23.01.2017
1.028.632
McDonalds856958121,39122,26119,84122,08
-0,87-0,7121:49
23.01.2017
1.014.493
Chevron852552115,45115,60115,00115,93
-0,15-0,1321:49
23.01.2017
912.731
Home Depot866953138,23135,60135,02138,23
2,631,9421:49
23.01.2017
871.229
UnitedHealth Group869561159,20158,66156,60159,52
0,540,3421:49
23.01.2017
841.863
IBM851399171,11170,55170,01171,25
0,560,3321:49
23.01.2017
806.512
American Express85022676,1576,2075,7376,48
-0,05-0,0721:49
23.01.2017
791.180
Caterpillar85059894,2894,5893,5694,73
-0,30-0,3221:49
23.01.2017
642.849
Boeing850471158,08159,53157,30159,50
-1,45-0,9121:49
23.01.2017
459.582
DuPont85204672,7873,0372,2473,30
-0,25-0,3421:49
23.01.2017
413.771
Goldman Sachs920332233,00232,20230,76233,66
0,800,3421:49
23.01.2017
401.570
United Technologies852759110,43110,79109,99111,29
-0,36-0,3221:49
23.01.2017
323.688
3M851745178,46178,49177,18178,99
-0,03-0,0221:49
23.01.2017
268.906
Travelers CompaniesA0MLX4117,99118,02117,45118,24
-0,03-0,0321:49
23.01.2017
212.870
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Volkswagen AG Vz. (VW AG) 766403
Deutsche Bank AG 514000
Daimler AG 710000
Deutsche Cannabis AG A0BVVK
BASF BASF11
Commerzbank CBK100
Bayer BAY001
Allianz 840400
E.ON SE ENAG99
Apple Inc. 865985
Deutsche Telekom AG 555750
Nordex AG A0D655
Siemens AG 723610
Deutsche Lufthansa AG 823212
BMW AG 519000