Kursdaten für EURONEXT 100

834,84 +3,62 +0,44 %
Kurszeit18:05Kursdatum17.04.2014
Eröffnung831,54Vortag831,22
Tagestief828,16Tageshoch834,99
52 W. Tief674,6552 W. Hoch847,71
Jahrestief770,94Jahreshoch847,71
 

EURONEXT 100 Kennzahlen

 30 Tage90 Tage250 Tage
Performance2,77 %2,18 %8,78 %
Hoch848848848
Tief805771739
Volatilität11,6313,5513,41
 

Aktien zu EURONEXT 100

AktiennameISINWKN
Accor S.A.FR0000120404860206
AEGON N.V.NL0000303709A0JL2Y
Aeroports de Paris ADPAct.FR0010340141A0J2WM
ageas NVBE0974264930A1J1DR
Ahold N.V.NL0006033250A0MZBE
Air France-KLMFR0000031122855111
Air Liquide S.A.FR0000120073850133
Airbus Group (ehemals EADS)NL0000235190938914
Akzo Nobel N.V.NL0000009132914188
Alcatel-LucentFR0000130007873102
Alstom S.A.FR0010220475A0F7BK
Anheuser-Busch InBev S.A.BE0003793107590932
ArcelorMittal S.A. Actions Nouvelles Nominat. ONLU0323134006A0M6U2
ASML Holding NVNL0010273215A1J4U4
AXA S.A.FR0000120628855705
Belgacom S.A.BE0003810273A0B9FU
BNP Paribas S.A.FR0000131104887771
Bouygues S.A.FR0000120503858821
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.FR0006174348A0M45W
Cap Gemini S.A.FR0000125338869858
Carrefour S.A.FR0000120172852362
Casino Guichard-Perrachon et Cie. S.A.FR0000125585853152
Christian Dior S.A.FR0000130403883123
CNP Assurances S.A.FR0000120222916594
Compagnie de Saint-Gobain S.A.FR0000125007872087
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)FR0000121964863272
Corio N.V.NL0000288967971081
Crédit Agricole S.A. (Credit Agricole)FR0000045072982285
Dassault Systèmes S.A.FR0000130650901295
Delhaize Group S.A.BE0003562700853151
Dexia S.A.BE0003796134903855
EDENRED SAFR0010908533A1C0JG
EDP Renovaveis, SAES0127797019A0Q249
Eiffage S.A.FR0000130452853452
Electricité de France (EDF)FR0010242511A0HG6A
ErametFR0000131757892800
Essilor International S.A.FR0000121667863195
Etablissementen Franz Colruyt NVBE0974256852A1C7HA
Eutelsat CommunicationsAct.FR0010221234A0HGPT
Fugro N.V.NL0000352565A0ET3V
GALP Energia,SAReg.Shs -B-PTGAL0AM0009A0LB24
GDF SUEZ S.A.FR0010208488A0ER6Q
Gecina S.A.FR0010040865A0BLMY
Groupe Bruxelles Lambert S.A. (GBL)BE0003797140873222
Groupe Danone S.A.FR0000120644851194
Grupo EDP S.A. (Electricidade de Portugal S.A.)PTEDP0AM0009906980
Heineken N.V.NL0000009165A0CA0G
Hermès International S.A. (Hermes International)FR0000052292886670
ICADE SAFR0000035081850999
ILIAD SAFR0004035913A0BLZB
Imerys S.A.FR0000120859851898
ING Group NVNL0000303600881111
JCDecaux S.A. (JC Decaux S.A.)FR0000077919578972
Jeronimo Martins SGPS S.A.PTJMT0AE0001878605
KBC Groep N.V.BE0003565737854943
KeringFR0000121485851223
Koninklijke DSM NVNL0000009827A0JLZ7
Koninklijke KPN N.V.NL0000009082890963
Koninklijke Vopak N.V.NL0009432491A1CYGK
Lafarge S.A.FR0000120537850646
Lagardere S.C.A.FR0000130213866786
LEGRAND SA Act. Prov. OPOFR0010307819A0JKB2
L'Oréal S.A. (L'Oreal, L Oreal)FR0000120321853888
LVMH Moet Hennessy Louis Vuitton S.A.FR0000121014853292
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)FR0000121261850739
Natixis Banques PopulairesFR0000120685853760
NV Bekaert SABE0974258874A1C8J5
Orange S.A. (ehemals France Télécom)FR0000133308906849
Pernod Ricard S.A.FR0000120693853373
Peugeot S.A. (PSA Peugeot Citroën)FR0000121501852363
Philips Electronics N.V.NL0000009538940602
Portugal Telecom SGPS S.A.PTPTC0AM0009895464
Publicis Groupe S.A.FR0000130577859386
Randstad Holding N.V.NL0000379121879309
Reed Elsevier NVNL0006144495A0M95P
Renault S.A.FR0000131906893113
Rexel S.A.FR0010451203A0MM7Q
Royal Dutch Shell Group plc (A)GB00B03MLX29A0D94M
SAFRAN S.A.FR0000073272924781
Sanofi S.A.FR0000120578920657
Schneider Electric S.A.FR0000121972860180
SCOR SE Prov. Regpt.FR0010411983A0LGQX
SES Global S.A. (Bearer FDRS)LU0088087324914993
Société Générale SAFR0000130809873403
Sodexho Alliance S.A.FR0000121220870935
Solvay S.A.BE0003470755856200
STMicroelectronics N.V.NL0000226223893438
Suez Environnement CompanyFR0010613471A0Q418
Technip S.A.FR0000131708891997
Thales S.A.FR0000121329850842
TNT Express N.V.NL0009739424A1JJP8
TOTAL S.A.FR0000120271850727
UCB S.A.BE0003739530852738
Unibail-Rodamco S.A.FR0000124711863733
Unilever N.V.NL0000009355A0JMZB
Vallourec S.A.FR0000120354852809
Veolia Environnement S.A.FR0000124141501451
Vinci S.A.FR0000125486867475
Vivendi S.A.FR0000127771591068

EURONEXT 100 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
EURONEXT 100

ANZEIGE