anmelden
MDAX Kursindex
15.208,12
PKT
-161,48
PKT
-1,05
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
27,64 95,91 |
38,73 218,35 |
43,89 349,16 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,50 -18,64 |
-0,43 -16,41 |
-0,72 -24,66 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
38,60 23,42 |
84,10 70,49 |
121,95 149,72 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
5,68 35,95 |
-2,76 -11,39 |
-3,62 -14,42 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-0,68 -2,03 |
-10,62 -24,44 |
-6,98 -17,53 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-23,25 -22,31 |
-23,55 -22,54 |
1,90 2,40 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-16,20 -23,96 |
-29,30 -36,31 |
-55,80 -52,05 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
-1,24 -11,46 |
1,31 15,77 |
2,02 26,64 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
1,94 14,08 |
2,83 21,96 |
-3,38 -17,70 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
1,84 5,73 |
0,46 1,37 |
10,90 47,27 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-9,50 -12,41 |
-5,80 -7,96 |
3,15 4,93 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-1,98 -7,24 |
-2,66 -9,49 |
-3,18 -11,14 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
3,40 9,59 |
1,04 2,75 |
-9,84 -20,21 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
118,60 31,58 |
172,60 53,67 |
329,60 200,24 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,56 1,58 |
0,89 2,54 |
-3,68 -9,28 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
16,42 58,90 |
25,04 130,01 |
24,88 128,12 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-7,34 -24,19 |
-11,60 -33,53 |
-15,50 -40,26 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-1,31 -8,70 |
2,09 17,92 |
-2,41 -14,91 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-6,15 -5,86 |
7,05 7,68 |
9,45 10,57 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-11,20 -9,05 |
-20,80 -15,59 |
-29,80 -20,93 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
1,69 12,50 |
-1,89 -11,05 |
-10,53 -40,91 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
0,16 1,97 |
0,02 0,29 |
1,12 15,71 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,75 -8,31 |
-28,25 -30,81 |
-64,95 -50,58 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-0,64 -1,55 |
14,82 57,40 |
22,71 126,66 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
9,74 25,51 |
0,65 1,38 |
6,43 15,50 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
4,50 20,09 |
6,84 34,10 |
5,24 24,19 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-21,50 -3,15 |
42,50 6,88 |
-83,50 -11,22 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
|
|
- - |
|
6,62 15,69 |
-12,58 -20,49 |
-51,48 -51,33 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-3,10 -8,71 |
-0,35 -1,07 |
-1,10 -3,27 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
14,07 29,26 |
22,61 57,18 |
41,91 207,07 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
23,10 10,64 |
-13,00 -5,13 |
34,80 16,93 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
1,79 22,81 |
1,92 24,97 |
- - |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
0,92 2,72 |
-1,13 -3,15 |
-17,88 -33,99 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-2,71 -17,69 |
-0,53 -4,03 |
-2,31 -15,48 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-5,45 -5,27 |
-11,35 -10,38 |
-16,85 -14,68 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,20 23,96 |
1,80 18,80 |
2,85 33,53 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
-16,35 -17,53 |
6,45 9,16 |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
2,06 6,58 |
3,94 13,39 |
4,26 14,64 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-0,57 -7,77 |
-1,58 -18,89 |
-0,47 -6,49 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-0,84 -2,99 |
2,36 9,49 |
3,28 13,70 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
28,00 42,26 |
27,75 41,73 |
32,15 51,77 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar