Historische Kursdaten für MDAX

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für MDAX

DatumEröffnungSchlussTageshochTagestief
17.04.201415.993,6016.142,9016.185,2815.977,36
16.04.201415.740,4715.970,9915.980,6015.740,47
15.04.201415.871,6815.661,8515.956,0715.646,54
14.04.201415.968,3815.874,9015.968,3815.620,49
11.04.201416.186,4516.029,2316.186,4515.957,07
10.04.201416.389,8116.269,8116.480,7316.252,47
09.04.201416.300,3416.333,0216.383,4516.288,09
08.04.201416.514,3016.253,5516.516,4516.114,23
07.04.201416.625,3916.482,8316.625,4616.471,95
04.04.201416.645,1416.714,2516.772,1016.644,82
03.04.201416.637,5616.628,8416.692,8216.568,86
02.04.201416.623,6816.614,5816.673,9216.591,80
01.04.201416.521,6016.606,7116.624,7716.492,62
31.03.201416.482,1916.461,6816.533,4016.426,78
28.03.201416.372,3616.444,4916.494,9816.372,36
27.03.201416.382,3616.334,7516.414,4216.300,11
26.03.201416.299,8816.407,0716.470,2816.299,88
25.03.201416.105,4116.268,2816.278,9116.105,41
24.03.201416.358,0116.080,6516.388,0616.042,10
21.03.201416.379,9716.337,4416.443,5316.337,44
20.03.201416.391,8216.361,4816.391,8216.251,51

MDAX CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
MDAX