| 5.307,00 | -44,45 | -0,83 % |
|---|
| Kurszeit | 02:24 | Kursdatum | 24.05.2013 |
| Eröffnung | 0,00 | Vortag | 5.351,46 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 4.160,63 | 52 W. Hoch | 5.432,07 |
| Jahrestief | 5.029,62 | Jahreshoch | 5.456,20 |
| 5.307,00 | -44,45 | -0,83 % |
|---|
| Kurszeit | 02:24 | Kursdatum | 24.05.2013 |
| Eröffnung | 0,00 | Vortag | 5.351,46 |
| Tagestief | 0,00 | Tageshoch | 0,00 |
| 52 W. Tief | 4.160,63 | 52 W. Hoch | 5.432,07 |
| Jahrestief | 5.029,62 | Jahreshoch | 5.456,20 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,80 % | 3,86 % | |
| Hoch | 5.432 | 5.432 | 5.432 |
| Tief | 5.169 | 5.030 | 4.680 |
| Volatilität | 10,09 | 13,25 | 15,39 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| ABB Ltd. (Asea Brown Boveri Ltd.) (N) CH0012221716 | 17,29 17.14 | 17,12 17,30 | 0,15 0,85% | 17:16:17 24.05.2013 | |
| AEGON N.V. NL0000303709 | 4,91 4.99 | 4,87 4,97 | -0,08 -1,50% | 19:51:37 24.05.2013 | |
| Allianz DE0008404005 | 117,09 117.95 | 116,00 118,48 | -0,86 -0,73% | 19:31:52 24.05.2013 | |
| Allied Irish Banks plc IE0000197834 | 0,07 0.07 | 0,07 0,07 | 0,00 0,00% | 20:38:51 24.05.2013 | |
| AmBev - Companhia de Bebidas das Américas (Spons. ADRS) US20441W2035 | 32,32 31.79 | 32,32 32,32 | 0,53 1,67% | 08:02:26 24.05.2013 | |
| America Movil SAB de CV (L) (spons. ADRs) US02364W1053 | 15,29 15.47 | 15,29 15,29 | -0,19 -1,20% | 09:04:51 24.05.2013 | |
| Arcelor Mittal N.V.New York Registry Shs -A- US03937E1010 | |||||
| AstraZeneca plc GB0009895292 | 40,21 40.00 | 39,90 40,27 | 0,21 0,53% | 17:06:30 24.05.2013 | |
| AXA S.A. FR0000120628 | 14,79 14.71 | 14,71 14,97 | 0,08 0,53% | 17:01:51 24.05.2013 | |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) ES0113211835 | 7,16 7.09 | 7,16 7,19 | 0,07 1,03% | 09:50:35 24.05.2013 | |
| Banco Santander Central Hispano S.A. (BSCH) ES0113900J37 | 5,29 5.33 | 5,28 5,41 | -0,04 -0,81% | 16:21:17 24.05.2013 | |
| Bank of Montreal CA0636711016 | 47,42 47.31 | 47,42 47,42 | 0,11 0,23% | 08:02:29 24.05.2013 | |
| Bank of Nova Scotia (Scotiabank) CA0641491075 | 44,56 44.50 | 44,01 44,56 | 0,06 0,13% | 17:25:46 24.05.2013 | |
| Barclays plc GB0031348658 | 3,72 3.76 | 3,72 3,79 | -0,04 -1,01% | 12:03:56 24.05.2013 | |
| Barrick Gold Corp. CA0679011084 | 15.16 | 15,00 15,28 | -15,16 -100,00% | 19:36:33 24.05.2013 | |
| BCE Inc. CA05534B1094 | |||||
| BHP Billiton Ltd. AU000000BHP4 | 25,73 25.81 | 25,60 25,99 | -0,08 -0,32% | 17:08:27 24.05.2013 | |
| BHP Billiton plc GB0000566504 | 22,52 22.86 | 22,36 22,70 | -0,34 -1,49% | 19:03:34 24.05.2013 | |
| BP plc (British Petrol) GB0007980591 | 5,60 5.64 | 5,55 5,60 | -0,04 -0,76% | 18:10:34 24.05.2013 | |
| BT Group plc GB0030913577 | 3,58 3.73 | 3,55 3,65 | -0,15 -4,08% | 12:20:10 24.05.2013 | |
| Canadian Imperial Bank of Commerce (CIBC) CA1360691010 | 59,98 59.68 | 59,98 59,98 | 0,29 0,49% | 08:02:29 24.05.2013 | |
| Canadian National Railway Co. CA1363751027 | 77,52 78.00 | 77,52 77,52 | -0,48 -0,62% | 15:37:09 24.05.2013 | |
| Canadian Natural Resources Ltd. CA1363851017 | 23,40 23.29 | 23,40 23,40 | 0,11 0,47% | 08:02:27 24.05.2013 | |
| Canon Inc. JP3242800005 | 28,12 28.62 | 27,99 28,68 | -0,50 -1,75% | 17:28:52 24.05.2013 | |
| China Life Insur. Co. Ltd. CN0003580601 | |||||
| China Mobile (Hong Kong) Ltd. HK0941009539 | 8,15 8.20 | 8,15 8,26 | -0,05 -0,59% | 16:53:12 24.05.2013 | |
| CNOOC Ltd. HK0883013259 | 1,40 1.40 | 1,40 1,40 | 0,00 0,00% | 08:01:17 24.05.2013 | |
| Credit Suisse Group (CS Group) (N) CH0012138530 | 22,49 22.50 | 22,36 22,62 | -0,01 -0,03% | 15:36:39 24.05.2013 | |
| Daimler AG DE0007100000 | 47,22 48.00 | 46,74 47,99 | -0,78 -1,62% | 19:50:15 24.05.2013 | |
| Deutsche Bank AG DE0005140008 | 35,14 36.00 | 34,64 35,74 | -0,86 -2,39% | 19:57:44 24.05.2013 | |