anmelden
NYSE US 100
18.626,45
PKT
-62,48
PKT
-0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-0,25 -0,19 |
-8,65 -6,15 |
3,95 3,08 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,81 -16,78 |
-28,76 -26,83 |
-40,32 -33,96 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
9,55 5,27 |
18,30 10,61 |
10,70 5,94 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,41 9,51 |
12,36 24,75 |
9,99 19,10 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
10,45 4,03 |
-48,50 -15,25 |
9,85 3,79 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-3,26 -4,74 |
-0,39 -0,59 |
-10,54 -13,87 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-4,91 -20,02 |
-1,66 -7,80 |
-5,00 -20,33 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
3,78 8,82 |
0,30 0,64 |
7,27 18,49 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
21,72 21,66 |
24,62 25,28 |
44,56 57,54 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,85 5,40 |
0,90 5,73 |
-9,69 -36,93 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-0,70 -1,92 |
0,82 2,35 |
9,26 35,01 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-5,30 -1,24 |
-4,70 -1,10 |
-11,20 -2,59 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-13,06 -6,54 |
8,36 4,69 |
4,22 2,32 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-2,39 -4,64 |
4,47 10,03 |
6,61 15,59 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
1,37 6,21 |
1,02 4,53 |
2,24 10,54 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
191,60 31,99 |
271,60 52,33 |
486,60 160,07 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
0,40 0,24 |
37,34 29,40 |
41,52 33,81 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
22,24 24,24 |
21,50 23,24 |
45,65 66,79 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
-49,75 -18,21 |
-9,15 -3,93 |
-16,65 -6,93 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
2,57 3,87 |
8,66 14,36 |
6,37 10,18 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-2,77 -3,48 |
10,58 16,00 |
-1,93 -2,45 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
1,48 1,46 |
23,62 29,76 |
28,57 38,39 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
51,26 46,36 |
85,91 113,14 |
117,36 263,85 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
15,65 23,23 |
18,08 27,84 |
27,10 48,46 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
-4,90 -0,96 |
102,65 25,61 |
50,75 11,21 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
0,21 0,54 |
6,62 20,37 |
11,41 41,22 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
3,63 6,72 |
7,73 15,49 |
8,75 17,89 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-0,24 -0,81 |
9,41 47,41 |
4,66 18,94 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
156,80 18,58 |
147,80 17,33 |
325,80 48,28 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-0,59 -0,48 |
3,59 3,05 |
14,09 13,16 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-2,28 -5,45 |
2,12 5,67 |
2,06 5,48 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
-0,50 -0,38 |
30,68 30,77 |
39,58 43,58 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
71,93 33,65 |
129,07 82,40 |
159,21 125,86 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
3,99 17,30 |
7,08 35,44 |
8,07 42,50 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-12,60 -4,03 |
12,70 4,41 |
61,40 25,69 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
194,00 27,00 |
173,10 23,41 |
372,60 69,03 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
4,38 14,75 |
9,77 40,19 |
16,67 95,79 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
-5,65 -4,75 |
3,35 3,05 |
1,35 1,21 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-43,20 -13,93 |
-30,25 -10,18 |
-59,00 -18,10 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
-19,18 -9,58 |
16,90 10,30 |
-8,60 -4,54 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
5,34 32,20 |
0,12 0,53 |
0,28 1,29 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
24,75 11,31 |
-26,30 -9,75 |
7,45 3,16 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
-23,20 -9,60 |
5,30 2,49 |
3,50 1,63 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
-2,80 -1,37 |
27,46 15,77 |
65,94 48,61 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
21,85 8,79 |
0,60 0,22 |
37,25 15,97 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-3,41 -3,84 |
-2,66 -3,02 |
-31,95 -27,21 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-126,10 -21,78 |
58,50 14,83 |
32,80 7,81 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar