Historische Kursdaten für NASDAQ 100

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für NASDAQ 100

DatumEröffnungSchlussTageshochTagestief
17.04.20143.526,573.534,533.551,023.511,27
16.04.20143.517,503.533,093.533,093.489,29
15.04.20143.484,293.487,853.505,673.414,11
14.04.20143.479,663.474,633.493,173.443,26
11.04.20143.453,243.446,853.502,333.440,55
10.04.20143.597,583.487,763.599,643.479,15
09.04.20143.552,073.600,443.602,353.544,09
08.04.20143.511,823.538,233.543,983.499,00
07.04.20143.522,213.507,753.551,213.482,75
04.04.20143.659,923.539,383.663,783.532,28
03.04.20143.670,433.637,583.675,703.617,41
02.04.20143.670,333.665,993.676,363.649,79
01.04.20143.615,913.658,403.659,163.614,16
31.03.20143.598,083.595,743.618,423.593,70
28.03.20143.576,183.571,483.609,083.560,58
27.03.20143.578,533.563,133.594,083.543,07
26.03.20143.645,733.582,893.654,693.582,84
25.03.20143.640,263.629,733.659,593.600,65
24.03.20143.665,383.617,393.665,583.585,15
21.03.20143.711,473.653,073.717,363.643,35
20.03.20143.675,613.693,973.705,313.665,83
19.03.20143.705,513.682,733.709,013.661,06
18.03.20143.667,403.706,623.708,263.664,79

NASDAQ 100 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
NASDAQ 100