NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Micron Technology
869020
28,6728,4328,0729,17
0,240,8320:17
27.03.2017
7.605.723
Apple
865985
140,83140,64138,62141,21
0,190,1420:17
27.03.2017
3.242.489
Microsoft
870747
64,9664,9864,3665,10
-0,03-0,0420:17
27.03.2017
2.780.249
Intel
855681
35,4135,1634,9435,49
0,250,7120:17
27.03.2017
2.529.248
NVIDIA
918422
107,84107,47103,58108,41
0,370,3420:17
27.03.2017
2.281.393
Comcast
157484
37,1537,3836,9037,31
-0,24-0,6320:17
27.03.2017
2.228.827
Cisco Systems
878841
33,9534,0833,7534,02
-0,13-0,3820:17
27.03.2017
2.207.732
Sirius XM
A1W8XE
5,105,105,045,14
-0,01-0,1020:14
27.03.2017
2.168.018
facebook
A1JWVX
140,26140,34138,77140,58
-0,08-0,0620:17
27.03.2017
1.872.446
Starbucks
884437
57,1856,8156,4657,45
0,370,6520:17
27.03.2017
1.379.081
21st Century Fox A
A1WZP6
31,7931,5231,3132,04
0,270,8620:17
27.03.2017
1.373.695
Mylan NV
A14NYH
41,4340,9640,8041,74
0,471,1520:17
27.03.2017
1.240.348
Symantec
879358
30,1730,4729,7730,36
-0,30-0,9820:17
27.03.2017
1.219.533
Tesla
A1CX3T
267,15263,16259,80269,30
3,991,5220:17
27.03.2017
1.144.762
Applied Materials
865177
38,8538,9738,3038,98
-0,12-0,3120:17
27.03.2017
1.137.088
Activision Blizzard
A0Q4K4
49,4549,1248,7449,65
0,330,6720:17
27.03.2017
1.120.618
Cerner
892807
59,1757,7757,6159,22
1,402,4220:17
27.03.2017
976.027
Netflix
552484
143,91142,02140,00144,37
1,891,3320:17
27.03.2017
909.901
Gilead Sciences
885823
67,5467,5166,9767,81
0,030,0420:17
27.03.2017
883.542
Yahoo
900103
46,2846,4045,7546,43
-0,12-0,2620:17
27.03.2017
873.183
American Airlines Group
A1W97M
41,7641,7340,6341,89
0,030,0720:17
27.03.2017
842.471
CSX
865857
46,2846,3245,5546,50
-0,04-0,0920:17
27.03.2017
767.599
Dollar Tree
A0NFQC
75,9474,9274,5976,57
1,021,3620:17
27.03.2017
762.817
JDcom
A112ST
31,4931,2630,7631,55
0,230,7420:17
27.03.2017
743.210
Celgene
881244
125,12123,38122,20125,99
1,741,4120:17
27.03.2017
705.708
Western Digital
863060
78,3778,1876,8778,67
0,190,2420:17
27.03.2017
695.361
QUALCOMM
883121
56,8356,9256,4956,93
-0,09-0,1620:17
27.03.2017
693.382
PayPal
A14R7U
43,0743,1342,6143,19
-0,06-0,1420:17
27.03.2017
666.118
Texas Instruments
852654
80,5780,5979,7280,82
-0,02-0,0220:17
27.03.2017
653.847
Express Scripts 1
A1JWJL
64,3264,1163,8964,79
0,210,3320:17
27.03.2017
627.359
Seagate Technology 1
A1C08F
44,8645,2444,2845,09
-0,38-0,8420:17
27.03.2017
624.754
eBay
916529
33,4533,4032,8533,48
0,050,1320:17
27.03.2017
601.150
Amgen
867900
165,05165,74163,21166,58
-0,69-0,4220:17
27.03.2017
594.087
Viacom
A0HM1Q
43,9243,0642,5543,93
0,862,0020:17
27.03.2017
588.506
Mondelez
A1J4U0
43,5143,8043,4743,85
-0,29-0,6620:17
27.03.2017
571.896
Analog Devices
862485
81,2981,6480,4081,51
-0,35-0,4320:17
27.03.2017
550.989
Vodafone Group 4
A1XD9Z
26,8526,8826,8026,98
-0,03-0,1120:17
27.03.2017
537.740
21st Century Fox B
A1WZPY
31,2030,8830,6831,36
0,321,0420:17
27.03.2017
533.571
Amazon
906866
846,28845,61833,96850,23
0,670,0820:17
27.03.2017
526.860
Adobe Systems
871981
128,37127,70126,37128,82
0,670,5220:17
27.03.2017
514.614
Mattel
851704
25,0525,1624,7225,15
-0,11-0,4420:17
27.03.2017
502.419
Electronic Arts
878372
89,0389,3588,1089,21
-0,32-0,3620:17
27.03.2017
492.372
Cognizant Technology Solutions
915272
58,6658,6258,1358,75
0,040,0720:17
27.03.2017
487.983
Discovery Communication a
A0Q90G
27,5827,5427,3227,65
0,040,1520:17
27.03.2017
472.127
Alphabet A
A14Y6F
838,90835,14824,58839,64
3,760,4520:17
27.03.2017
468.471
Baiducom
A0F5DE
169,41168,26166,00170,65
1,150,6820:17
27.03.2017
468.244
Fastenal
887891
50,1350,7649,5250,24
-0,63-1,2420:17
27.03.2017
458.370
Ross Stores
870053
65,4566,1265,2165,89
-0,67-1,0120:17
27.03.2017
444.880
Intuit
886053
118,76119,72117,79119,06
-0,96-0,8020:17
27.03.2017
439.596
T-Mobile US
A1T7LU
63,9364,1763,6564,01
-0,24-0,3720:17
27.03.2017
437.931

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen AG Vz. (VW AG)766403
BayerBAY001
CommerzbankCBK100
Allianz840400
Apple Inc.865985
E.ON SEENAG99
Deutsche Telekom AG555750
Nordex AGA0D655
Infineon Technologies AG623100
BASFBASF11
SAP SE716460
BMW AG519000
Deutsche Lufthansa AG823212