NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104543,9042,7142,9343,95
1,192,7923:20
27.08.2015
18.658.778
AppleUS0378331005112,92109,69110,02113,24
3,232,9423:20
27.08.2015
17.145.072
Cisco SystemsUS17275R102326,1725,6825,6126,19
0,491,9123:20
27.08.2015
12.068.192
IntelUS458140100127,7227,3027,0127,90
0,421,5423:20
27.08.2015
10.913.719
facebookUS30303M102789,7387,1987,2090,06
2,542,9123:20
27.08.2015
8.669.720
Micron TechnologyUS595112103815,6714,4214,6315,93
1,258,6723:48
27.08.2015
8.305.743
21st Century Fox AUS90130A101627,8027,3427,1328,11
0,461,6823:20
27.08.2015
7.620.625
NetflixUS64110L1061117,66110,13113,02118,24
7,536,8423:20
27.08.2015
6.515.453
MondelezUS609207105842,7642,2041,9242,93
0,561,3323:20
27.08.2015
6.247.382
Applied MaterialsUS038222105115,9415,2415,3716,00
0,704,5923:20
27.08.2015
5.866.758
ComcastUS20030N101956,7755,4055,4656,86
1,372,4723:20
27.08.2015
5.835.073
QUALCOMMUS747525103657,3656,6656,1757,43
0,701,2423:20
27.08.2015
5.833.564
YahooUS984332106133,6932,5232,9533,77
1,173,6023:20
27.08.2015
5.735.855
eBayUS278642103027,1026,1726,4427,19
0,933,5523:20
27.08.2015
5.535.745
StarbucksUS855244109455,9553,9654,4156,21
1,993,6923:20
27.08.2015
4.781.770
Gilead SciencesUS3755581036107,99106,96105,71109,60
1,030,9623:20
27.08.2015
4.773.198
Sirius XMUS82968B10353,793,723,733,83
0,071,8823:20
27.08.2015
4.205.597
American Airlines GroupUS02376R102339,0338,8537,9739,45
0,180,4623:20
27.08.2015
3.770.904
Texas InstrumentsUS882508104047,0645,4145,5747,15
1,653,6323:20
27.08.2015
3.573.505
NVIDIAUS67066G104022,6321,8121,9122,64
0,823,7623:20
27.08.2015
3.208.545
BroadcomUS111320107351,6549,8550,3052,10
1,803,6123:20
27.08.2015
3.010.636
Avago TechnologiesSG9999006241126,26116,20120,38127,00
10,068,6623:20
27.08.2015
2.776.378
Mylan NVNL001103120851,4951,1350,4452,93
0,360,7023:20
27.08.2015
2.733.573
SanDiskUS80004C101852,8549,5150,1452,94
3,346,7523:20
27.08.2015
2.617.773
StaplesUS855030102713,7213,3313,2613,78
0,392,9323:20
27.08.2015
2.430.847
Activision BlizzardUS00507V109827,9327,2927,2528,32
0,642,3523:20
27.08.2015
2.419.666
AutodeskUS052769106950,0049,1349,1150,57
0,871,7723:20
27.08.2015
2.356.888
CelgeneUS1510201049123,04119,23119,27123,30
3,813,2023:20
27.08.2015
2.239.628
AmazonUS0231351067518,37500,77507,46522,38
17,603,5123:20
27.08.2015
2.220.947
MattelUS577081102522,8321,7521,8522,92
1,084,9723:20
27.08.2015
2.193.026
ViacomUS92553P201139,2538,6138,3740,08
0,641,6623:20
27.08.2015
2.138.302
SymantecUS871503108920,9220,6320,5821,00
0,291,4123:20
27.08.2015
2.105.132
21st Century Fox BUS90130A200627,9327,4927,3628,34
0,441,6023:20
27.08.2015
2.045.771
Walgreens Boots AllianceUS931427108487,8585,4185,9588,30
2,442,8623:20
27.08.2015
1.977.901
AmgenUS0311621009155,72153,98151,36157,10
1,741,1323:20
27.08.2015
1.932.384
Comcast 1US20030N200957,3755,7256,0557,61
1,652,9623:20
27.08.2015
1.915.732
Analog DevicesUS032654105156,4854,2254,7056,50
2,264,1723:20
27.08.2015
1.898.062
XilinxUS983919101542,2641,2441,4542,61
1,022,4723:20
27.08.2015
1.877.707
Cognizant Technology SolutionsUS192446102363,8062,1662,2663,90
1,642,6423:20
27.08.2015
1.827.168
Dollar TreeUS256746108076,7977,3474,7977,25
-0,55-0,7123:20
27.08.2015
1.821.263
TeslaUS88160R1014242,99224,84231,00244,68
18,158,0723:20
27.08.2015
1.818.333
NXP SemiconductorsNL000953878486,6485,0284,9788,25
1,621,9123:20
27.08.2015
1.686.187
Adobe SystemsUS00724F101278,9177,3377,4079,26
1,582,0423:20
27.08.2015
1.593.341
Express Scripts 1US30219G108585,2084,1083,5785,50
1,101,3123:20
27.08.2015
1.587.597
Liberty Global 1GB00B8W67B1945,5744,0744,6845,99
1,503,4023:20
27.08.2015
1.518.573
BaiducomUS0567521085152,06142,40147,25152,85
9,666,7823:20
27.08.2015
1.498.805
Net AppUS64110D104631,3930,5830,7331,44
0,812,6523:20
27.08.2015
1.491.441
Whole Foods MarketUS966837106833,1432,4032,4933,44
0,742,2823:20
27.08.2015
1.483.523
Seagate Technology 1IE00B58JVZ5250,0447,8948,7150,39
2,154,4923:20
27.08.2015
1.434.468
Linear TechnologyUS535678106340,6939,7139,9240,86
0,982,4723:20
27.08.2015
1.424.499
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123