NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
IntelUS458140100128,3528,0627,6328,42
0,291,0302:10
28.07.2015
15.093.469
MicrosoftUS594918104545,3545,9445,2546,01
-0,59-1,2802:10
28.07.2015
13.271.488
AppleUS0378331005122,77124,50122,13123,60
-1,73-1,3902:10
28.07.2015
10.180.542
Cisco SystemsUS17275R102328,2128,4028,1928,55
-0,19-0,6702:10
28.07.2015
9.281.769
facebookUS30303M102794,1796,9593,8496,61
-2,78-2,8702:10
28.07.2015
8.817.452
Mylan NVNL001103120856,3765,9455,4457,56
-9,57-14,5102:10
28.07.2015
8.027.675
Micron TechnologyUS595112103818,1218,3417,5718,67
-0,22-1,2002:10
28.07.2015
5.578.069
Sirius XMUS82968B10353,843,883,793,90
-0,04-1,0302:10
28.07.2015
5.563.826
Applied MaterialsUS038222105117,3817,3717,1317,48
0,010,0602:10
28.07.2015
4.797.592
YahooUS984332106137,8438,8537,6638,27
-1,02-2,6102:10
28.07.2015
4.279.811
Gilead SciencesUS3755581036110,54112,83108,00112,83
-2,29-2,0302:10
28.07.2015
4.256.997
QUALCOMMUS747525103661,9861,6461,5262,50
0,340,5502:10
28.07.2015
3.953.659
eBayUS278642103028,0028,2327,8228,20
-0,23-0,8102:10
28.07.2015
3.574.640
ComcastUS20030N101961,1162,1760,8662,33
-1,06-1,7102:10
28.07.2015
3.567.285
Texas InstrumentsUS882508104049,0349,0348,4749,36
0,000,0002:10
28.07.2015
3.354.699
American Airlines GroupUS02376R102340,1439,6338,9040,81
0,511,2902:10
28.07.2015
2.867.222
NetflixUS64110L1061106,43109,34106,25109,84
-2,91-2,6602:10
28.07.2015
2.842.438
21st Century Fox AUS90130A101633,1733,6633,0733,85
-0,49-1,4602:10
28.07.2015
2.736.324
Biogen IdecUS09062X1037309,43300,03303,77324,98
9,403,1302:10
28.07.2015
2.550.489
StaplesUS855030102713,9514,2213,9214,20
-0,27-1,9002:10
28.07.2015
2.426.630
BaiducomUS0567521085197,68206,25195,18199,93
-8,57-4,1602:10
28.07.2015
2.400.322
StarbucksUS855244109456,9857,2956,8557,40
-0,31-0,5402:10
28.07.2015
2.382.315
CelgeneUS1510201049132,56134,90131,13133,45
-2,34-1,7302:10
28.07.2015
2.297.837
Seagate Technology 1IE00B58JVZ5247,9147,3246,6548,23
0,591,2502:10
28.07.2015
2.254.162
AmgenUS0311621009165,54158,59159,25165,92
6,954,3802:10
28.07.2015
1.940.570
MondelezUS609207105842,0342,0341,2742,09
0,000,0002:10
28.07.2015
1.916.222
MattelUS577081102523,0823,2122,8223,17
-0,13-0,5602:10
28.07.2015
1.842.344
Activision BlizzardUS00507V109825,6126,1825,5126,10
-0,57-2,1802:10
28.07.2015
1.667.437
AmazonUS0231351067531,41529,42526,63544,95
1,990,3802:10
28.07.2015
1.544.852
ViacomUS92553P201156,3956,4155,5556,59
-0,02-0,0402:10
28.07.2015
1.486.725
SanDiskUS80004C101861,1661,8459,8261,75
-0,68-1,1002:10
28.07.2015
1.476.573
NVIDIAUS67066G104019,3119,4219,1019,53
-0,11-0,5702:10
28.07.2015
1.369.768
Net AppUS64110D104630,8031,1030,6331,03
-0,30-0,9602:10
28.07.2015
1.363.548
BroadcomUS111320107350,7951,5350,6251,33
-0,74-1,4402:10
28.07.2015
1.357.563
Electronic ArtsUS285512109971,2272,2970,9672,84
-1,07-1,4802:10
28.07.2015
1.354.274
Avago TechnologiesSG9999006241124,65128,48124,12127,35
-3,83-2,9802:10
28.07.2015
1.206.945
Linear TechnologyUS535678106340,2740,2139,6740,45
0,060,1502:10
28.07.2015
1.175.756
PaccarUS693718108864,6564,9064,2065,02
-0,25-0,3902:10
28.07.2015
1.105.275
Express Scripts 1US30219G108591,1092,2990,9892,27
-1,19-1,2902:10
28.07.2015
1.099.272
Discovery Communication aUS25470F104931,5431,8031,1032,62
-0,26-0,8202:10
28.07.2015
1.064.616
XilinxUS983919101540,0640,2439,4440,29
-0,18-0,4502:10
28.07.2015
1.049.973
Walgreens Boots AllianceUS931427108494,3895,1193,7395,42
-0,73-0,7702:10
28.07.2015
1.044.769
TripAdvisorUS896945201580,6080,8678,9682,46
-0,26-0,3202:10
28.07.2015
1.022.089
21st Century Fox BUS90130A200632,2932,8332,2232,96
-0,54-1,6402:10
28.07.2015
986.576
GoogleUS38259P7069627,26623,56620,89634,30
3,700,5902:10
28.07.2015
966.323
Comcast 1US20030N200960,9362,0460,6862,11
-1,11-1,7902:10
28.07.2015
947.423
NXP SemiconductorsNL000953878488,2290,2886,9489,46
-2,06-2,2802:10
28.07.2015
925.075
Vertex PharmaceuticalsUS92532F1003123,23125,50121,34125,26
-2,27-1,8102:10
28.07.2015
900.868
CAUS12673P105728,7529,0828,7329,23
-0,33-1,1302:10
28.07.2015
893.765
TeslaUS88160R1014253,01265,41250,80264,37
-12,40-4,6702:10
28.07.2015
888.124
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123