NASDAQ 100WKN: A0AE1X

5.583,53PKT
+12,25PKT
+0,22%
28.04.17

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Intel
855681
36,1537,4335,8936,48
-1,28-3,4202:10
29.04.2017
14.847.331
Microsoft
870747
68,4668,2767,7069,12
0,190,2802:10
29.04.2017
11.007.269
facebook
A1JWVX
150,25147,70149,08151,52
2,551,7302:10
29.04.2017
8.240.870
QUALCOMM
883121
53,7453,2151,0553,95
0,531,0002:10
29.04.2017
7.719.464
Sirius XM
A1W8XE
4,955,024,905,04
-0,07-1,3902:10
29.04.2017
7.626.483
Micron Technology
869020
27,6727,6327,5228,20
0,040,1402:10
29.04.2017
7.383.738
Starbucks
884437
60,0661,3059,0060,18
-1,24-2,0202:10
29.04.2017
6.231.632
Cisco
878841
34,0733,7533,6734,07
0,320,9502:10
29.04.2017
5.813.846
Comcast
157484
39,1939,5938,9939,54
-0,40-1,0102:10
29.04.2017
5.219.398
Apple
865985
143,65143,79143,27144,30
-0,14-0,1002:10
29.04.2017
5.112.663
Western Digital
863060
89,0785,7186,4390,99
3,363,9202:10
29.04.2017
4.403.991
PayPal
A14R7U
47,7247,1546,8847,76
0,571,2102:10
29.04.2017
3.510.876
Texas Instruments
852654
79,1880,8078,6581,04
-1,62-2,0002:10
29.04.2017
3.348.581
Applied Materials
865177
40,6141,3340,5841,32
-0,72-1,7402:10
29.04.2017
3.232.451
American Airlines
A1W97M
42,6243,9842,5644,06
-1,36-3,0902:10
29.04.2017
2.976.968
eBay
916529
33,4133,0632,8933,44
0,351,0602:10
29.04.2017
2.944.312
Viacom
A0HM1Q
42,5643,3142,4343,36
-0,75-1,7302:10
29.04.2017
2.927.823
Cerner
892807
64,7560,0662,1666,26
4,697,8102:10
29.04.2017
2.865.720
Seagate
A1C08F
42,1342,3041,2142,73
-0,17-0,4002:10
29.04.2017
2.559.971
NVIDIA
918422
104,30105,64104,08105,64
-1,34-1,2702:10
29.04.2017
2.389.870
Baiducom
A0F5DE
180,23187,86176,07182,96
-7,63-4,0602:10
29.04.2017
2.377.288
Activision Blizzard
A0Q4K4
52,2551,9151,5252,27
0,340,6502:10
29.04.2017
2.375.301
Express Scripts
A1JWJL
61,3461,4060,8461,64
-0,06-0,1002:10
29.04.2017
2.161.656
CSX
865857
50,8451,2550,7651,50
-0,41-0,8002:10
29.04.2017
2.133.047
21st Century Fox A
A1WZP6
30,5430,5630,3130,60
-0,02-0,0702:10
29.04.2017
2.017.811
Cognizant
915272
60,2359,7059,4660,40
0,530,8902:10
29.04.2017
1.978.928
Gilead Sciences
885823
68,5568,5868,2568,96
-0,03-0,0402:10
29.04.2017
1.962.523
Amazon
906866
924,99918,38924,38949,45
6,610,7202:10
29.04.2017
1.872.374
Analog Devices
862485
76,2077,8575,9677,98
-1,65-2,1202:10
29.04.2017
1.786.576
Expedia
A1JRLJ
133,72136,20131,91135,23
-2,48-1,8202:10
29.04.2017
1.706.394
Netflix
552484
152,20153,08150,94152,97
-0,88-0,5702:10
29.04.2017
1.685.358
Skyworks Solutions
857760
99,74104,2099,64104,32
-4,46-4,2802:10
29.04.2017
1.590.453
Symantec
879358
31,6331,4831,2831,67
0,150,4802:10
29.04.2017
1.577.863
Mattel
851704
22,4222,5722,2122,59
-0,15-0,6602:10
29.04.2017
1.574.300
Alphabet A
A14Y6F
924,52891,44923,54935,88
33,083,7102:10
29.04.2017
1.564.094
Walgreens Boots Alliance
A12HJF
86,5485,8985,4986,62
0,650,7602:10
29.04.2017
1.560.406
Celgene
881244
124,05123,97123,23124,30
0,080,0602:10
29.04.2017
1.461.651
Mondelez
A1J4U0
45,0345,0044,7945,09
0,030,0702:10
29.04.2017
1.450.175
Dish Network
A0NBN0
64,4465,0063,8965,13
-0,56-0,8602:10
29.04.2017
1.441.212
JDcom
A112ST
35,0735,3034,7335,50
-0,23-0,6502:10
29.04.2017
1.411.893
Xilinx
880135
63,1164,4062,8664,21
-1,29-2,0002:10
29.04.2017
1.399.625
T-Mobile US
A1T7LU
67,2767,7466,9767,82
-0,47-0,6902:10
29.04.2017
1.393.080
Ross Stores
870053
65,0065,5464,6565,59
-0,54-0,8202:10
29.04.2017
1.336.466
Yahoo
900103
48,2148,3648,1648,50
-0,15-0,3102:10
29.04.2017
1.281.384
Maxim Integrated Products
876158
44,1545,0843,7845,12
-0,93-2,0602:10
29.04.2017
1.255.473
Tesla
A1CX3T
314,07308,63308,00314,72
5,441,7602:10
29.04.2017
1.159.088
Discovery Communication a
A0Q90G
28,7829,3928,4429,35
-0,61-2,0802:10
29.04.2017
1.132.387
Alphabet
A14Y6H
905,96874,25905,81916,79
31,713,6302:10
29.04.2017
1.130.014
Tractor Supply
889826
61,9162,1761,3762,23
-0,26-0,4202:10
29.04.2017
1.097.497
KLA-Tencor
865884
98,22103,5997,84103,92
-5,37-5,1802:10
29.04.2017
1.096.154

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen (VW) AG Vz.766403
BMW AG519000
CommerzbankCBK100
Allianz840400
Deutsche Telekom AG555750
BASFBASF11
Scout24 AGA12DM8
E.ON SEENAG99
Apple Inc.865985
Airbus SE (ex EADS)938914
Fresenius SE & Co. KGaA (St.)578560
Facebook Inc.A1JWVX
BayerBAY001