NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple86598593,1594,1992,8394,07
-1,04-1,1018:02
05.05.2016
2.493.368
Micron Technology86902010,3010,0010,0110,40
0,302,9518:05
05.05.2016
2.465.428
21st Century Fox AA1WZP629,9629,8028,9230,04
0,160,5418:05
05.05.2016
2.440.499
facebookA1JWVX118,48118,06117,67118,98
0,420,3618:02
05.05.2016
2.339.131
Microsoft87074750,0949,8749,7450,30
0,220,4318:05
05.05.2016
2.295.464
Whole Foods Market88639129,9728,5128,5530,24
1,465,1218:05
05.05.2016
2.206.449
Intel85568129,9829,8529,7530,02
0,130,4218:02
05.05.2016
2.035.768
Yahoo90010337,0236,0036,8737,44
1,022,8318:05
05.05.2016
1.631.586
Cisco Systems87884126,5226,4426,2826,56
0,080,2818:02
05.05.2016
1.598.387
TeslaA1CX3T214,68222,56211,75228,50
-7,88-3,5418:05
05.05.2016
1.330.802
American Airlines GroupA1W97M33,2033,2132,7333,52
-0,01-0,0318:02
05.05.2016
1.325.523
JDcomA112ST24,7924,2224,5925,17
0,572,3318:05
05.05.2016
1.244.604
TripAdvisorA1JRLK63,0363,1360,5665,79
-0,10-0,1618:05
05.05.2016
1.197.659
Mylan NVA14NYH41,8041,9440,7841,97
-0,14-0,3318:05
05.05.2016
1.133.776
The Kraft Heinz CompanyA14TU483,9979,9882,5384,00
4,015,0118:05
05.05.2016
1.072.690
Discovery Communication aA0Q90G27,9726,5927,4328,31
1,385,1918:02
05.05.2016
1.061.206
Seagate Technology 1A1C08F20,1920,1520,0120,41
0,040,2018:05
05.05.2016
1.052.524
Comcast15748461,3160,8960,5461,45
0,420,6918:02
05.05.2016
960.481
Applied Materials86517719,9419,8519,7119,97
0,090,4518:02
05.05.2016
953.618
Gilead Sciences88582386,1085,6085,2186,38
0,500,5818:02
05.05.2016
868.320
Netflix55248491,1990,7990,3292,07
0,400,4418:05
05.05.2016
862.456
21st Century Fox BA1WZPY29,8429,5828,7129,85
0,260,8818:05
05.05.2016
829.965
Western Digital86306038,5039,6038,2639,94
-1,10-2,7818:05
05.05.2016
809.681
QUALCOMM88312151,1450,4950,4551,26
0,651,2918:05
05.05.2016
806.006
NVIDIA91842235,2634,7634,7135,37
0,501,4418:05
05.05.2016
797.631
Costco Wholesale888351147,56151,51146,38150,27
-3,95-2,6118:02
05.05.2016
738.482
Sirius XMA1W8XE3,923,883,893,93
0,040,9018:05
05.05.2016
715.607
MondelezA1J4U044,1043,6743,7644,22
0,430,9818:05
05.05.2016
671.700
Activision BlizzardA0Q4K434,8834,2834,1735,21
0,601,7518:02
05.05.2016
658.273
Automatic Data Processing85034787,4088,3986,5487,91
-0,99-1,1218:02
05.05.2016
656.816
CSX86585726,2926,1726,1226,49
0,120,4618:01
05.05.2016
641.611
eBay91652923,9023,8023,7724,03
0,100,4218:01
05.05.2016
626.361
Texas Instruments85265457,0356,4356,3457,09
0,601,0618:05
05.05.2016
592.428
Starbucks88443756,7156,3956,0156,77
0,320,5718:05
05.05.2016
588.956
PayPalA14R7U38,9838,3138,3239,04
0,671,7518:05
05.05.2016
574.467
Symantec87935816,6816,6716,5116,74
0,010,0618:05
05.05.2016
551.024
Cognizant Technology Solutions91527257,3857,5457,0857,76
-0,16-0,2818:02
05.05.2016
506.994
Electronic Arts87837262,5261,8861,1962,64
0,641,0318:02
05.05.2016
488.156
NXP SemiconductorsA1C5WJ85,8783,8284,9286,22
2,052,4518:05
05.05.2016
475.394
Celgene881244101,30100,90100,00101,38
0,400,4018:02
05.05.2016
451.907
Fastenal88789146,7045,5745,8246,90
1,132,4818:02
05.05.2016
448.587
Vodafone Group 4A1XD9Z32,3832,1332,0232,44
0,250,7818:05
05.05.2016
435.812
Express Scripts 1A1JWJL72,9172,7472,5673,41
0,170,2318:02
05.05.2016
430.184
Amazon906866667,67670,90666,45676,46
-3,23-0,4818:02
05.05.2016
413.451
BaiducomA0F5DE177,39177,28176,80179,70
0,110,0618:02
05.05.2016
407.411
Skyworks Solutions85776065,2165,2364,9166,03
-0,02-0,0318:05
05.05.2016
406.497
Marriott International91307069,4769,2369,1669,82
0,240,3518:05
05.05.2016
395.863
Endo InternationalA1XE6M26,5027,3726,3127,52
-0,87-3,1818:02
05.05.2016
383.058
T-Mobile USA1T7LU39,6139,1038,8739,67
0,511,2918:05
05.05.2016
362.950
Net AppA0NHKR23,0122,9022,8023,09
0,110,4818:05
05.05.2016
362.278
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123