NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

5.777,59PKT
-25,52PKT
-0,44%
26.06.17

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Xilinx
880135
67,3667,530,000,00
-0,17-0,2502:10
27.06.2017
0
Wynn Resorts
663244
137,15138,320,000,00
-1,17-0,8502:10
27.06.2017
0
Western Digital
863060
92,6693,340,000,00
-0,68-0,7302:10
27.06.2017
0
Walgreens Boots Alliance
A12HJF
77,5376,340,000,00
1,191,5602:10
27.06.2017
0
Vodafone Group 4
A1XD9Z
28,7928,850,000,00
-0,06-0,2102:10
27.06.2017
0
Viacom
A0HM1Q
35,0934,110,000,00
0,982,8702:10
27.06.2017
0
Vertex Pharmaceuticals
882807
133,41133,500,000,00
-0,09-0,0702:10
27.06.2017
0
Verisk Analytic a
A0YA2M
83,1882,360,000,00
0,821,0002:10
27.06.2017
0
Ulta Salon CosmeticsFragrance
A0M240
289,72284,710,000,00
5,011,7602:10
27.06.2017
0
Tractor Supply
889826
52,8552,650,000,00
0,200,3802:10
27.06.2017
0
T-Mobile US
A1T7LU
63,1563,400,000,00
-0,25-0,3902:10
27.06.2017
0
Texas Instruments
852654
78,3179,580,000,00
-1,27-1,6002:10
27.06.2017
0
Tesla
A1CX3T
377,49383,450,000,00
-5,96-1,5502:10
27.06.2017
0
Symantec
879358
28,8628,530,000,00
0,331,1602:10
27.06.2017
0
Starbucks
884437
59,6459,810,000,00
-0,17-0,2802:10
27.06.2017
0
Skyworks Solutions
857760
101,32104,360,000,00
-3,04-2,9102:10
27.06.2017
0
Sirius XM
A1W8XE
5,305,350,000,00
-0,05-0,9302:10
27.06.2017
0
Shire 1
913170
173,38172,980,000,00
0,400,2302:10
27.06.2017
0
Seagate
A1C08F
42,3942,670,000,00
-0,28-0,6602:10
27.06.2017
0
Ross Stores
870053
56,7056,290,000,00
0,410,7302:10
27.06.2017
0
Regeneron
881535
515,91517,330,000,00
-1,42-0,2702:10
27.06.2017
0
QUALCOMM
883121
56,5656,910,000,00
-0,35-0,6202:10
27.06.2017
0
Pricelinecom
766054
1.876,341.874,280,000,00
2,060,1102:10
27.06.2017
0
PayPal
A14R7U
53,7454,330,000,00
-0,59-1,0902:10
27.06.2017
0
Paychex
868284
59,2459,240,000,00
0,000,0002:10
27.06.2017
0
Paccar
861114
63,1962,510,000,00
0,681,0902:10
27.06.2017
0
O Reilly Automotive
A1H5JY
222,97220,080,000,00
2,891,3102:10
27.06.2017
0
NVIDIA
918422
152,15153,830,000,00
-1,68-1,0902:10
27.06.2017
0
Norwegian Cruise Line
A1KBL8
55,3154,810,000,00
0,500,9102:10
27.06.2017
0
Netflix
552484
157,50158,020,000,00
-0,52-0,3302:10
27.06.2017
0
Netease
501822
320,64333,560,000,00
-12,92-3,8702:10
27.06.2017
0
Mylan
A14NYH
39,0339,030,000,00
0,000,0002:10
27.06.2017
0
Monster Beverage
A14U5Z
51,5251,990,000,00
-0,47-0,9002:10
27.06.2017
0
Mondelez
A1J4U0
44,9044,900,000,00
0,000,0002:10
27.06.2017
0
Microsoft
870747
70,5371,210,000,00
-0,68-0,9502:10
27.06.2017
0
Micron Technology
869020
32,5031,730,000,00
0,772,4302:10
27.06.2017
0
Microchip Technology
886105
80,3081,590,000,00
-1,29-1,5802:10
27.06.2017
0
Maxim Integrated Products
876158
45,7845,920,000,00
-0,14-0,3002:10
27.06.2017
0
Mattel
851704
20,6120,680,000,00
-0,07-0,3402:10
27.06.2017
0
Marriott
913070
103,93104,060,000,00
-0,13-0,1202:10
27.06.2017
0
Liberty Interactive a 2
A0JMPL
24,6424,490,000,00
0,150,6102:10
27.06.2017
0
Liberty Interactive
A2DGDK
52,1752,420,000,00
-0,25-0,4802:10
27.06.2017
0
Liberty Global C
A1W0FN
29,3929,140,000,00
0,250,8602:10
27.06.2017
0
Liberty Global 4
A14UZ0
20,7520,550,000,00
0,200,9702:10
27.06.2017
0
Liberty Global 2
A14VWQ
21,2220,720,000,00
0,502,4102:10
27.06.2017
0
Liberty Global
A1W0FL
30,4529,980,000,00
0,471,5702:10
27.06.2017
0
Lam Research
869686
148,99151,780,000,00
-2,79-1,8402:10
27.06.2017
0
Kraft Heinz
A14TU4
88,9488,850,000,00
0,090,1002:10
27.06.2017
0
KLA-Tencor
865884
96,0297,950,000,00
-1,93-1,9702:10
27.06.2017
0
JDcom
A112ST
43,0842,950,000,00
0,130,3002:10
27.06.2017
0

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
CommerzbankCBK100
Nordex AGA0D655
Volkswagen (VW) AG Vz.766403
Nestlé SA (Nestle)A0Q4DC
Apple Inc.865985
TeslaA1CX3T
E.ON SEENAG99
Lufthansa AG823212
EVOTEC AG566480
Allianz840400
Deutsche Telekom AG555750
Amazon.com Inc.906866
BMW AG519000