NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Intel85568136,6537,1936,6036,94
-0,54-1,4502:10
27.09.2016
7.385.644
Apple865985112,88112,71111,55113,39
0,170,1502:10
27.09.2016
7.141.432
Microsoft87074756,9057,4356,8357,14
-0,53-0,9202:10
27.09.2016
6.480.443
Cisco Systems87884131,0731,3430,8031,16
-0,27-0,8602:10
27.09.2016
5.597.227
Micron Technology86902017,3617,4817,1817,60
-0,12-0,6902:10
27.09.2016
3.622.173
facebookA1JWVX127,31127,96126,81128,16
-0,65-0,5102:10
27.09.2016
3.610.452
Yahoo90010342,2942,8041,8542,73
-0,51-1,1902:10
27.09.2016
3.275.078
Gilead Sciences88582380,6281,3779,9281,11
-0,75-0,9202:10
27.09.2016
3.093.318
JDcomA112ST26,5426,8426,3626,61
-0,30-1,1202:10
27.09.2016
2.761.326
21st Century Fox AA1WZP623,7923,9323,6023,92
-0,14-0,5902:10
27.09.2016
2.510.580
Applied Materials86517729,3529,6629,2329,61
-0,31-1,0502:10
27.09.2016
2.506.426
Comcast15748465,8167,1565,7066,99
-1,34-2,0002:10
27.09.2016
2.455.254
American Airlines GroupA1W97M34,9335,5534,8735,54
-0,62-1,7402:10
27.09.2016
2.285.323
QUALCOMM88312162,3162,7561,8662,56
-0,44-0,7002:10
27.09.2016
2.154.758
Symantec87935824,9625,0424,7725,05
-0,08-0,3202:10
27.09.2016
2.138.374
PayPalA14R7U40,3440,0739,7840,51
0,270,6702:10
27.09.2016
2.086.391
Starbucks88443754,0454,4353,8754,33
-0,39-0,7202:10
27.09.2016
2.031.866
Mylan NVA14NYH41,1842,0641,1341,89
-0,88-2,0902:10
27.09.2016
1.923.594
eBay91652931,6732,0731,5931,94
-0,40-1,2502:10
27.09.2016
1.866.032
CSX86585729,7129,6429,4029,92
0,070,2402:10
27.09.2016
1.823.669
Seagate Technology 1A1C08F37,2036,4636,3137,42
0,742,0302:10
27.09.2016
1.624.738
Netflix55248494,5695,9494,0495,37
-1,38-1,4402:10
27.09.2016
1.608.005
Marriott International91307067,1568,4467,0269,23
-1,29-1,8802:10
27.09.2016
1.556.465
MondelezA1J4U042,7243,1642,6643,00
-0,44-1,0202:10
27.09.2016
1.545.957
Texas Instruments85265468,4268,9868,1468,77
-0,56-0,8102:10
27.09.2016
1.521.788
NVIDIA91842264,3464,9563,5364,60
-0,61-0,9402:10
27.09.2016
1.484.422
Western Digital86306057,0155,9355,5257,70
1,081,9302:10
27.09.2016
1.440.410
Activision BlizzardA0Q4K443,9844,3643,9344,34
-0,38-0,8602:10
27.09.2016
1.424.335
Celgene881244106,31109,43105,98109,15
-3,12-2,8502:10
27.09.2016
1.347.636
Cognizant Technology Solutions91527254,1554,4153,6254,29
-0,26-0,4802:10
27.09.2016
1.276.132
Walgreens Boots AllianceA12HJF80,6882,0580,5781,88
-1,37-1,6702:10
27.09.2016
1.231.176
Sirius XMA1W8XE4,174,214,164,19
-0,04-0,9502:10
27.09.2016
1.199.170
Vodafone Group 4A1XD9Z29,0729,1528,8429,13
-0,08-0,2702:10
27.09.2016
1.108.374
Skyworks Solutions85776072,8274,7772,7374,41
-1,95-2,6102:10
27.09.2016
1.107.199
Net AppA0NHKR35,1835,6634,9135,80
-0,48-1,3502:10
27.09.2016
1.094.703
Adobe Systems871981107,26107,47106,63107,57
-0,21-0,2002:10
27.09.2016
1.076.642
Broadcom 1A2ADV9166,69166,65162,87167,23
0,040,0202:10
27.09.2016
1.058.451
Liberty Interactive a 2A0JMPL19,8619,9519,7919,98
-0,09-0,4502:10
27.09.2016
1.057.826
Express Scripts 1A1JWJL70,6371,3470,5271,64
-0,71-1,0002:10
27.09.2016
1.018.970
ViacomA0HM1Q34,8435,5034,7135,70
-0,66-1,8602:10
27.09.2016
995.347
Maxim Integrated Products87615838,6539,0038,5738,93
-0,35-0,9002:10
27.09.2016
994.463
Ctripcom InternationalA0BK6U45,5546,0245,4146,05
-0,47-1,0202:10
27.09.2016
984.580
21st Century Fox BA1WZPY24,3124,4924,1724,43
-0,18-0,7302:10
27.09.2016
959.755
Mattel85170431,2831,9731,2632,07
-0,69-2,1602:10
27.09.2016
926.638
Discovery Communication aA0Q90G26,1626,0925,7526,17
0,070,2702:10
27.09.2016
921.871
Norwegian Cruise LineA1KBL836,7237,4236,0538,00
-0,70-1,8702:10
27.09.2016
917.687
Whole Foods Market88639128,6528,5228,4728,74
0,130,4602:10
27.09.2016
847.438
Bed BathBeyond88430442,2143,5042,1443,41
-1,29-2,9702:10
27.09.2016
842.573
Dollar TreeA0NFQC80,0080,0979,2680,28
-0,09-0,1102:10
27.09.2016
833.031
Analog Devices86248562,2863,2362,2362,79
-0,95-1,5002:10
27.09.2016
816.986
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123