NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple86598599,6297,900,000,00
1,721,7602:10
26.05.2016
5.283
facebookA1JWVX117,89117,700,000,00
0,190,1602:10
26.05.2016
1.246
Yahoo90010335,5937,530,000,00
-1,94-5,1702:10
26.05.2016
850
TeslaA1CX3T219,58217,910,000,00
1,670,7702:10
26.05.2016
600
Amazon906866708,35704,200,000,00
4,150,5902:10
26.05.2016
570
Gilead Sciences88582386,5186,220,000,00
0,290,3402:10
26.05.2016
362
Cisco Systems87884128,9228,470,000,00
0,451,5802:10
26.05.2016
170
Costco Wholesale888351144,54142,570,000,00
1,971,3802:10
26.05.2016
100
Xilinx88013547,1247,450,000,00
-0,33-0,7002:10
26.05.2016
0
Whole Foods Market88639132,0631,680,000,00
0,381,2002:10
26.05.2016
0
Western Digital86306044,1542,280,000,00
1,874,4202:10
26.05.2016
0
Walgreens Boots AllianceA12HJF77,6377,150,000,00
0,480,6202:10
26.05.2016
0
Vodafone Group 4A1XD9Z34,1933,750,000,00
0,441,3002:10
26.05.2016
0
ViacomA0HM1Q41,9941,300,000,00
0,691,6702:10
26.05.2016
0
Vertex Pharmaceuticals88280789,5688,420,000,00
1,141,2902:10
26.05.2016
0
Verisk Analytic aA0YA2M79,1878,790,000,00
0,390,4902:10
26.05.2016
0
Ulta Salon CosmeticsFragranceA0M240211,48206,590,000,00
4,892,3702:10
26.05.2016
0
TripAdvisorA1JRLK66,9066,070,000,00
0,831,2602:10
26.05.2016
0
Tractor Supply88982695,1294,970,000,00
0,150,1602:10
26.05.2016
0
T-Mobile USA1T7LU42,1241,870,000,00
0,250,6002:10
26.05.2016
0
The Kraft Heinz CompanyA14TU484,2784,220,000,00
0,050,0602:10
26.05.2016
0
Texas Instruments85265460,4460,090,000,00
0,350,5802:10
26.05.2016
0
Symantec87935817,2517,070,000,00
0,181,0502:10
26.05.2016
0
Stericycle90251897,4797,980,000,00
-0,51-0,5202:10
26.05.2016
0
Starbucks88443755,1555,440,000,00
-0,29-0,5202:10
26.05.2016
0
Skyworks Solutions85776066,2766,460,000,00
-0,19-0,2902:10
26.05.2016
0
Sirius XMA1W8XE4,003,960,000,00
0,041,0102:10
26.05.2016
0
Seagate Technology 1A1C08F21,4820,880,000,00
0,602,8702:10
26.05.2016
0
SBA Communications92337698,5498,480,000,00
0,060,0602:10
26.05.2016
0
Ross Stores87005353,4153,360,000,00
0,050,0902:10
26.05.2016
0
Regeneron Pharmaceuticals881535394,49397,700,000,00
-3,21-0,8102:10
26.05.2016
0
QUALCOMM88312155,9855,590,000,00
0,390,7002:10
26.05.2016
0
Pricelinecom7660541.270,181.256,630,000,00
13,551,0802:10
26.05.2016
0
PayPalA14R7U38,7638,920,000,00
-0,16-0,4102:10
26.05.2016
0
Paychex86828453,6753,080,000,00
0,591,1102:10
26.05.2016
0
Paccar86111455,4754,170,000,00
1,302,4002:10
26.05.2016
0
O Reilly AutomotiveA1H5JY263,63257,500,000,00
6,132,3802:10
26.05.2016
0
NXP SemiconductorsA1C5WJ91,9591,580,000,00
0,370,4002:10
26.05.2016
0
NVIDIA91842245,1745,360,000,00
-0,19-0,4202:10
26.05.2016
0
Norwegian Cruise LineA1KBL846,5747,810,000,00
-1,24-2,5902:10
26.05.2016
0
Netflix552484100,2097,890,000,00
2,312,3602:10
26.05.2016
0
Netease501822173,00174,000,000,00
-1,00-0,5702:10
26.05.2016
0
Net AppA0NHKR25,5225,210,000,00
0,311,2302:10
26.05.2016
0
Mylan NVA14NYH42,6842,440,000,00
0,240,5702:10
26.05.2016
0
Monster BeverageA14U5Z149,53150,110,000,00
-0,58-0,3902:10
26.05.2016
0
MondelezA1J4U044,2244,150,000,00
0,070,1602:10
26.05.2016
0
Microsoft87074752,1251,590,000,00
0,531,0302:10
26.05.2016
0
Micron Technology86902011,6011,490,000,00
0,110,9602:10
26.05.2016
0
Maxim Integrated Products87615837,5437,480,000,00
0,060,1602:10
26.05.2016
0
Mattel85170431,6031,370,000,00
0,230,7302:10
26.05.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123