NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

6.092,62PKT
-21,74PKT
-0,36%
19.10.17

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Vodafone Group
A1XD9Z
28,9328,980,000,00
-0,05-0,1702:10
20.10.2017
4.000
NVIDIA
918422
197,80197,580,000,00
0,220,1102:10
20.10.2017
2.270
Apple
865985
155,98159,760,000,00
-3,78-2,3702:10
20.10.2017
2.054
JD.com
A112ST
39,3840,320,000,00
-0,94-2,3302:10
20.10.2017
1.007
Celgene
881244
135,96137,170,000,00
-1,21-0,8802:10
20.10.2017
500
Facebook
A1JWVX
174,56176,030,000,00
-1,47-0,8402:10
20.10.2017
217
Tesla
A1CX3T
351,81359,650,000,00
-7,84-2,1802:10
20.10.2017
199
Netflix
552484
195,13195,540,000,00
-0,41-0,2102:10
20.10.2017
60
Amazon
906866
986,61997,000,000,00
-10,39-1,0402:10
20.10.2017
15
PayPal
A14R7U
67,2567,260,000,00
-0,01-0,0102:10
20.10.2017
14
Intel
855681
40,0940,250,000,00
-0,16-0,4002:10
20.10.2017
12
Activision Blizzard
A0Q4K4
61,9961,500,000,00
0,490,8002:10
20.10.2017
2
Xilinx
880135
72,4272,070,000,00
0,350,4902:10
20.10.2017
0
Wynn Resorts
663244
145,53145,330,000,00
0,200,1402:10
20.10.2017
0
Western Digital
863060
85,4885,500,000,00
-0,02-0,0202:10
20.10.2017
0
Walgreens Boots Alliance
A12HJF
67,2067,740,000,00
-0,54-0,8002:10
20.10.2017
0
Viacom
A0HM1Q
26,5325,820,000,00
0,712,7502:10
20.10.2017
0
Vertex Pharmaceuticals
882807
154,60154,760,000,00
-0,16-0,1002:10
20.10.2017
0
Verisk Analytics A
A0YA2M
84,9184,800,000,00
0,110,1302:10
20.10.2017
0
Ulta Salon Cosmetics Fragrance
A0M240
204,62198,370,000,00
6,253,1502:10
20.10.2017
0
Tractor Supply
889826
58,4358,680,000,00
-0,25-0,4302:10
20.10.2017
0
T-Mobile US
A1T7LU
61,5160,680,000,00
0,831,3702:10
20.10.2017
0
The Kraft Heinz Company
A14TU4
76,4777,100,000,00
-0,63-0,8202:10
20.10.2017
0
Texas Instruments
852654
93,4593,430,000,00
0,020,0202:10
20.10.2017
0
Symantec
879358
32,3332,150,000,00
0,180,5602:10
20.10.2017
0
Starbucks
884437
55,4055,210,000,00
0,190,3402:10
20.10.2017
0
Skyworks Solutions
857760
103,32107,340,000,00
-4,02-3,7502:10
20.10.2017
0
Sirius XM
A1W8XE
5,745,750,000,00
-0,01-0,1702:10
20.10.2017
0
Shire
913170
147,82146,290,000,00
1,531,0502:10
20.10.2017
0
Seagate
A1C08F
34,3434,260,000,00
0,080,2302:10
20.10.2017
0
Ross Stores
870053
63,3963,320,000,00
0,070,1102:10
20.10.2017
0
Regeneron Pharmaceuticals
881535
440,94439,370,000,00
1,570,3602:10
20.10.2017
0
QUALCOMM
883121
52,2952,210,000,00
0,080,1502:10
20.10.2017
0
Priceline.com
766054
1.927,861.941,870,000,00
-14,01-0,7202:10
20.10.2017
0
Paychex
868284
63,5163,030,000,00
0,480,7602:10
20.10.2017
0
Paccar
861114
73,7772,600,000,00
1,171,6102:10
20.10.2017
0
O Reilly Automotive
A1H5JY
209,30212,990,000,00
-3,69-1,7302:10
20.10.2017
0
Norwegian Cruise Line
A1KBL8
54,1757,470,000,00
-3,30-5,7402:10
20.10.2017
0
Netease
501822
276,71277,730,000,00
-1,02-0,3702:10
20.10.2017
0
Mylan
A14NYH
38,2937,510,000,00
0,782,0802:10
20.10.2017
0
Monster Beverage
A14U5Z
55,9956,290,000,00
-0,30-0,5302:10
20.10.2017
0
Mondelez
A1J4U0
40,7340,810,000,00
-0,08-0,2002:10
20.10.2017
0
Microsoft
870747
77,9177,610,000,00
0,300,3902:10
20.10.2017
0
Micron Technology
869020
41,3141,650,000,00
-0,34-0,8202:10
20.10.2017
0
Microchip Technology
886105
93,0592,120,000,00
0,931,0102:10
20.10.2017
0
Maxim Integrated Products
876158
50,0949,850,000,00
0,240,4802:10
20.10.2017
0
Mattel
851704
15,8115,630,000,00
0,181,1502:10
20.10.2017
0
Marriott
913070
115,20115,770,000,00
-0,57-0,4902:10
20.10.2017
0
Liberty Interactive A
A0JMPL
23,0922,900,000,00
0,190,8302:10
20.10.2017
0
Liberty Interactive
A2DGDK
57,2057,650,000,00
-0,45-0,7802:10
20.10.2017
0

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
BYD Co. Ltd.A0M4W9
Varta AGA0TGJ5
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
GeelyA0CACX
Apple Inc.865985
Bitcoin Group SEA1TNV9
CommerzbankCBK100
EVOTEC AG566480
Millennial Lithium CorpA2AMUE
SAP SE716460
Amazon906866
Infineon AG623100
E.ON SEENAG99