NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Linear Technology87262957,2757,5057,2757,27
-0,23-0,3909:15
20.01.2017
50.233
Yahoo90010342,0542,090,000,00
-0,04-0,1002:10
21.01.2017
0
Xilinx88013558,0357,980,000,00
0,050,0902:10
21.01.2017
0
Western Digital86306072,6371,670,000,00
0,961,3402:10
21.01.2017
0
Welltower 1A1409D62,3262,0861,5062,39
0,240,3919:55
20.01.2017
0
Walgreens Boots AllianceA12HJF81,7283,490,000,00
-1,77-2,1202:10
21.01.2017
0
Vodafone Group 4A1XD9Z25,7925,840,000,00
-0,05-0,1902:10
21.01.2017
0
ViacomA0HM1Q40,2339,800,000,00
0,431,0802:10
21.01.2017
0
Vertex Pharmaceuticals88280781,3780,910,000,00
0,460,5702:10
21.01.2017
0
Verisk Analytic aA0YA2M81,3680,920,000,00
0,440,5402:10
21.01.2017
0
Ulta Salon CosmeticsFragranceA0M240266,22266,120,000,00
0,100,0402:10
21.01.2017
0
TripAdvisorA1JRLK51,8552,160,000,00
-0,31-0,5902:10
21.01.2017
0
Tractor Supply88982675,2274,790,000,00
0,430,5702:10
21.01.2017
0
T-Mobile USA1T7LU59,6260,070,000,00
-0,45-0,7502:10
21.01.2017
0
The Kraft Heinz CompanyA14TU488,9587,850,000,00
1,101,2502:10
21.01.2017
0
Texas Instruments85265474,7573,880,000,00
0,871,1802:10
21.01.2017
0
TeslaA1CX3T244,73243,760,000,00
0,970,4002:10
21.01.2017
0
Symantec87935826,6526,560,000,00
0,090,3402:10
21.01.2017
0
Starbucks88443757,6657,890,000,00
-0,23-0,4002:10
21.01.2017
0
Skyworks Solutions85776088,6778,460,000,00
10,2113,0102:10
21.01.2017
0
Sirius XMA1W8XE4,594,590,000,00
0,000,0002:10
21.01.2017
0
Seagate Technology 1A1C08F36,4736,340,000,00
0,130,3602:10
21.01.2017
0
SBA Communications92337699,220,000,000,00
0,000,0009:33
16.01.2017
0
Ross Stores87005366,0065,960,000,00
0,040,0602:10
21.01.2017
0
Regeneron Pharmaceuticals881535362,56363,410,000,00
-0,85-0,2302:10
21.01.2017
0
QUALCOMM88312162,8864,440,000,00
-1,56-2,4202:10
21.01.2017
0
Pricelinecom7660541.545,011.539,020,000,00
5,990,3902:10
21.01.2017
0
PayPalA14R7U41,6941,270,000,00
0,421,0202:10
21.01.2017
0
Paychex86828461,4760,900,000,00
0,570,9402:10
21.01.2017
0
Paccar86111466,0065,740,000,00
0,260,4002:10
21.01.2017
0
O Reilly AutomotiveA1H5JY274,01275,050,000,00
-1,04-0,3802:10
21.01.2017
0
NXP SemiconductorsA1C5WJ97,8098,060,000,00
-0,26-0,2702:10
21.01.2017
0
NVIDIA918422104,01105,160,000,00
-1,15-1,0902:10
21.01.2017
0
Norwegian Cruise LineA1KBL845,6345,620,000,00
0,010,0202:10
21.01.2017
0
Netflix552484138,60138,410,000,00
0,190,1402:10
21.01.2017
0
Netease501822242,34238,980,000,00
3,361,4102:10
21.01.2017
0
Mylan NVA14NYH37,0736,950,000,00
0,120,3202:10
21.01.2017
0
Monster BeverageA14U5Z43,5143,350,000,00
0,160,3702:10
21.01.2017
0
MondelezA1J4U045,2044,590,000,00
0,611,3702:10
21.01.2017
0
Microsoft87074762,7462,300,000,00
0,440,7102:10
21.01.2017
0
Micron Technology86902021,9621,710,000,00
0,251,1502:10
21.01.2017
0
Maxim Integrated Products87615841,3940,580,000,00
0,812,0002:10
21.01.2017
0
Mattel85170430,0230,070,000,00
-0,05-0,1702:10
21.01.2017
0
Marriott International91307084,3884,530,000,00
-0,15-0,1802:10
21.01.2017
0
Liberty Interactive a 2A0JMPL18,7918,850,000,00
-0,06-0,3202:10
21.01.2017
0
Liberty Interactive 1A1J2G335,090,000,000,00
0,000,0022:44
17.11.2016
0
Liberty Global 4A14UZ021,8421,870,000,00
-0,03-0,1402:10
21.01.2017
0
Liberty Global 2A14VWQ22,5922,510,000,00
0,080,3602:10
21.01.2017
0
Lam Research869686112,35110,840,000,00
1,511,3602:10
21.01.2017
0
JDcomA112ST27,6027,750,000,00
-0,15-0,5402:10
21.01.2017
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 12
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Daimler AG 710000
Scout24 AG A12DM8
E.ON SE ENAG99
AMD Inc. (Advanced Micro Devices) 863186
BASF BASF11
Allianz 840400
Apple Inc. 865985
Volkswagen AG Vz. (VW AG) 766403
Nestle SA A0Q4DC
BMW AG 519000
Deutsche Telekom AG 555750
Commerzbank CBK100
Airbus SE 938914
Facebook Inc. A1JWVX