NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AppleUS0378331005132,16129,62130,06132,25
2,541,9619:50
27.05.2015
5.648.206
MicrosoftUS594918104547,6446,5946,6247,65
1,052,2519:47
27.05.2015
3.660.286
IntelUS458140100133,5533,1133,1433,59
0,451,3419:50
27.05.2015
2.470.981
Cisco SystemsUS17275R102329,4028,9529,0629,43
0,451,5519:49
27.05.2015
2.293.627
YahooUS984332106143,1942,8542,2843,22
0,340,7919:47
27.05.2015
2.113.918
Micron TechnologyUS595112103828,0427,3227,3928,05
0,722,6419:47
27.05.2015
2.032.021
facebookUS30303M102780,0579,3479,4580,28
0,720,9019:49
27.05.2015
1.919.786
ComcastUS20030N101959,3458,5958,4559,35
0,751,2819:49
27.05.2015
1.891.662
Applied MaterialsUS038222105120,3519,9920,0520,36
0,361,7819:49
27.05.2015
1.781.905
American Airlines GroupUS02376R102342,2041,5641,6142,40
0,651,5519:49
27.05.2015
1.552.248
Sirius XMUS82968B10353,913,873,873,91
0,040,9019:45
27.05.2015
1.497.913
Gilead SciencesUS3755581036112,50109,77110,02112,60
2,732,4919:50
27.05.2015
1.490.608
21st Century Fox AUS90130A101634,1733,9533,8734,23
0,220,6519:47
27.05.2015
1.158.269
BroadcomUS111320107348,1847,0647,4248,22
1,122,3819:50
27.05.2015
1.048.589
MondelezUS609207105840,0339,9439,9640,18
0,090,2119:47
27.05.2015
981.243
StarbucksUS855244109451,6050,8450,9451,70
0,761,4919:47
27.05.2015
929.465
QUALCOMMUS747525103669,5169,3669,1269,63
0,150,2219:46
27.05.2015
915.914
NVIDIAUS67066G104021,2820,7320,8221,31
0,552,6519:45
27.05.2015
874.584
Check Point Software TechnologiesIL001082411383,2885,7882,8384,38
-2,50-2,9119:49
27.05.2015
873.350
Mylan NVNL001103120871,7670,5570,5772,33
1,211,7219:47
27.05.2015
782.307
ViacomUS92553P201168,3265,9466,2468,49
2,383,6119:47
27.05.2015
762.921
eBayUS278642103059,4858,7358,6259,61
0,761,2919:49
27.05.2015
682.756
Texas InstrumentsUS882508104055,5054,5654,5955,51
0,941,7219:47
27.05.2015
672.729
Net AppUS64110D104632,9232,5632,5832,98
0,361,0919:47
27.05.2015
666.921
Charter CommunicationsUS16117M3051177,70179,78176,12180,30
-2,08-1,1619:50
27.05.2015
587.739
MattelUS577081102526,1426,0725,8426,20
0,070,2719:44
27.05.2015
561.931
Electronic ArtsUS285512109963,6162,5362,6163,73
1,091,7419:49
27.05.2015
519.792
Lam ResearchUS512807108281,2180,4180,3581,34
0,800,9919:45
27.05.2015
491.488
AmgenUS0311621009159,96159,01159,38161,00
0,950,6019:49
27.05.2015
491.187
Whole Foods MarketUS966837106842,6942,4542,2342,71
0,240,5719:47
27.05.2015
489.233
SanDiskUS80004C101868,7266,3966,5968,79
2,333,5119:47
27.05.2015
486.782
CelgeneUS1510201049115,88114,46113,96116,28
1,421,2419:49
27.05.2015
484.409
Express Scripts 1US30219G108589,6889,0889,2890,39
0,600,6719:49
27.05.2015
483.845
Vodafone Group 4US92857W308838,6638,6538,4338,82
0,010,0319:46
27.05.2015
472.781
TeslaUS88160R1014247,06247,46245,62249,44
-0,40-0,1619:47
27.05.2015
454.421
VimpelComUS92719A10606,356,156,036,35
0,203,1719:47
27.05.2015
449.130
SymantecUS871503108924,7224,3424,2824,76
0,381,5419:44
27.05.2015
446.925
Discovery Communication aUS25470F104933,1732,8532,7733,25
0,320,9719:49
27.05.2015
434.580
Activision BlizzardUS00507V109825,5825,4125,3625,58
0,170,6719:49
27.05.2015
427.977
Costco WholesaleUS22160K1051145,16143,25143,18145,57
1,911,3319:50
27.05.2015
415.345
StaplesUS855030102716,2616,1516,1816,30
0,110,6819:44
27.05.2015
411.571
Liberty Global 1GB00B8W67B1954,6453,8753,7754,66
0,771,4319:47
27.05.2015
387.004
Analog DevicesUS032654105167,4466,8566,5767,55
0,590,8819:50
27.05.2015
381.920
BaiducomUS0567521085200,03200,19198,95202,45
-0,16-0,0819:50
27.05.2015
381.274
Avago TechnologiesSG9999006241134,87131,30131,70134,92
3,572,7219:50
27.05.2015
373.533
AutodeskUS052769106955,7555,0954,8355,76
0,671,2119:49
27.05.2015
369.212
CernerUS156782104668,4967,7867,8868,73
0,711,0519:49
27.05.2015
356.248
NXP SemiconductorsNL0009538784109,33106,99106,88109,45
2,342,1819:47
27.05.2015
349.689
Seagate Technology 1IE00B58JVZ5255,4754,5954,7555,77
0,881,6119:47
27.05.2015
342.904
Cognizant Technology SolutionsUS192446102364,5363,8263,6964,58
0,711,1119:49
27.05.2015
335.629
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123