NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Liberty Media A 3A2AHDZ16,2515,8416,2516,25
0,412,5809:05
27.06.2016
89.601
Vodafone Group 4A1XD9Z30,1732,470,000,00
-2,30-7,0802:10
25.06.2016
80.147
Liberty Media 4A2AHD113,4413,3013,4413,44
0,141,0209:05
27.06.2016
73.227
Sirius XMA1W8XE3,884,000,000,00
-0,12-3,0002:10
25.06.2016
37.252
Liberty Media A 1A2AHD013,5914,0813,5913,59
-0,49-3,5108:14
27.06.2016
30.038
Apple86598593,4096,100,000,00
-2,70-2,8102:10
25.06.2016
16.667
Microsoft87074749,8351,910,000,00
-2,08-4,0102:10
25.06.2016
16.062
Cisco Systems87884127,7529,220,000,00
-1,47-5,0302:10
25.06.2016
10.797
facebookA1JWVX112,08115,080,000,00
-3,00-2,6102:10
25.06.2016
7.838
TeslaA1CX3T193,15196,400,000,00
-3,25-1,6502:10
25.06.2016
7.479
Amazon906866698,96722,080,000,00
-23,12-3,2002:10
25.06.2016
6.805
Micron Technology86902013,2114,050,000,00
-0,84-5,9802:10
25.06.2016
6.022
American Airlines GroupA1W97M27,0530,330,000,00
-3,28-10,8102:10
25.06.2016
4.372
Starbucks88443754,6856,130,000,00
-1,45-2,5802:10
25.06.2016
4.031
NVIDIA91842245,7348,490,000,00
-2,76-5,6902:10
25.06.2016
3.875
Electronic Arts87837273,2176,050,000,00
-2,84-3,7302:10
25.06.2016
3.356
Celgene88124496,29100,660,000,00
-4,37-4,3402:10
25.06.2016
3.320
AlphabetA14Y6H675,22701,870,000,00
-26,65-3,8002:10
25.06.2016
3.265
Alphabet AA14Y6F685,20714,870,000,00
-29,67-4,1502:10
25.06.2016
2.977
Mylan NVA14NYH43,5646,160,000,00
-2,60-5,6302:10
25.06.2016
2.950
NXP SemiconductorsA1C5WJ80,0787,360,000,00
-7,29-8,3402:10
25.06.2016
2.911
Netflix55248488,4491,660,000,00
-3,22-3,5102:10
25.06.2016
2.493
Intel85568131,5532,990,000,00
-1,44-4,3602:10
25.06.2016
1.465
BaiducomA0F5DE159,12163,920,000,00
-4,80-2,9302:10
25.06.2016
1.464
Amgen867900146,45152,270,000,00
-5,82-3,8202:10
25.06.2016
1.441
QUALCOMM88312152,1255,550,000,00
-3,43-6,1702:10
25.06.2016
1.007
Gilead Sciences88582380,4783,370,000,00
-2,90-3,4802:10
25.06.2016
945
Comcast15748461,6562,950,000,00
-1,30-2,0702:10
25.06.2016
738
Citrix Systems89840780,5586,350,000,00
-5,80-6,7202:10
25.06.2016
700
Skyworks Solutions85776061,6167,210,000,00
-5,60-8,3302:10
25.06.2016
502
Alexion Pharmaceuticals899527112,99123,570,000,00
-10,58-8,5602:10
25.06.2016
480
ExpediaA1JRLJ101,76109,900,000,00
-8,14-7,4102:10
25.06.2016
424
Pricelinecom7660541.232,141.390,200,000,00
-158,06-11,3702:10
25.06.2016
368
Yahoo90010336,2437,780,000,00
-1,54-4,0802:10
25.06.2016
340
Activision BlizzardA0Q4K436,9838,920,000,00
-1,94-4,9802:10
25.06.2016
325
21st Century Fox BA1WZPY26,7628,980,000,00
-2,22-7,6602:10
25.06.2016
318
Symantec87935820,4321,240,000,00
-0,81-3,8102:10
25.06.2016
255
Broadcom 1A2ADV9148,72158,620,000,00
-9,90-6,2402:10
25.06.2016
245
PayPalA14R7U35,0836,660,000,00
-1,58-4,3102:10
25.06.2016
166
Fastenal88789143,7545,560,000,00
-1,81-3,9702:10
25.06.2016
91
TripAdvisorA1JRLK61,8765,980,000,00
-4,11-6,2302:10
25.06.2016
77
Akamai Technologies92890653,3557,170,000,00
-3,82-6,6802:10
25.06.2016
61
Netease501822172,09172,910,000,00
-0,82-0,4702:10
25.06.2016
50
Maxim Integrated Products87615835,1037,890,000,00
-2,79-7,3602:10
25.06.2016
50
Discovery Communication aA0Q90G24,4626,370,000,00
-1,91-7,2402:10
25.06.2016
47
Texas Instruments85265460,5463,300,000,00
-2,76-4,3602:10
25.06.2016
43
Biogen Idec789617229,02238,620,000,00
-9,60-4,0202:10
25.06.2016
28
Intuit886053105,33108,950,000,00
-3,62-3,3202:10
25.06.2016
27
Autodesk86996454,0459,060,000,00
-5,02-8,5002:10
25.06.2016
24
Applied Materials86517723,2324,520,000,00
-1,29-5,2602:10
25.06.2016
23
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123