NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

6.344,57PKT
+28,29PKT
+0,45%
08.12.17

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Xilinx
880135
58,6058,6158,6058,94
-0,01-0,0219:00
08.12.2017
0
Wynn Resorts
663244
135,64132,79134,27135,64
2,852,1415:40
08.12.2017
0
Western Digital
863060
69,0066,2966,5069,00
2,714,0919:44
08.12.2017
0
Walgreens Boots Alliance
A12HJF
60,4559,2459,1460,45
1,222,0619:00
08.12.2017
0
Vodafone Group
A1XD9Z
26,5126,3126,0326,51
0,200,7615:00
08.12.2017
0
Viacom
A0HM1Q
24,3425,4424,3425,10
-1,11-4,3416:46
08.12.2017
0
Vertex Pharmaceuticals
882807
122,56117,61117,84122,56
4,954,2119:44
08.12.2017
0
Verisk Analytics A
A0YA2M
80,6081,2380,6080,60
-0,63-0,7809:01
08.12.2017
0
Ulta Salon Cosmetics Fragrance
A0M240
189,71189,68187,26189,71
0,020,0119:44
08.12.2017
0
Tractor Supply
889826
57,4256,1056,3357,42
1,322,3519:59
08.12.2017
0
T-Mobile US
A1T7LU
53,3452,9452,1753,34
0,400,7616:40
08.12.2017
0
The Kraft Heinz Company
A14TU4
66,3367,9166,3368,12
-1,58-2,3319:44
08.12.2017
0
Texas Instruments
852654
83,4381,9683,1283,68
1,471,7919:44
08.12.2017
0
Tesla
A1CX3T
265,91266,16264,29269,00
-0,26-0,1019:01
08.12.2017
0
Symantec
879358
23,8023,3923,3823,80
0,421,7719:44
08.12.2017
0
Starbucks
884437
50,1550,0049,8250,66
0,150,3017:21
08.12.2017
0
Skyworks Solutions
857760
81,9181,3281,9183,25
0,590,7219:00
08.12.2017
0
Sirius XM
A1W8XE
4,794,734,784,79
0,051,0819:44
08.12.2017
0
Shire
913170
124,17119,67119,04124,17
4,503,7618:01
08.12.2017
0
Seagate
A1C08F
33,7033,5133,5234,16
0,190,5715:40
08.12.2017
0
Ross Stores
870053
65,1665,0464,9165,20
0,120,1919:44
08.12.2017
0
Regeneron Pharmaceuticals
881535
324,77316,57315,61324,77
8,202,5919:59
08.12.2017
0
QUALCOMM
883121
55,4155,1855,3755,75
0,230,4115:40
08.12.2017
0
Priceline.com
766054
1.465,551.447,181.460,451.472,47
18,381,2719:44
08.12.2017
0
PayPal
A14R7U
61,8662,5061,7763,50
-0,63-1,0119:01
08.12.2017
0
Paychex
868284
58,6358,0358,1658,63
0,601,0419:00
08.12.2017
0
Paccar
861114
61,0160,3560,4861,01
0,661,1019:54
08.12.2017
0
O Reilly Automotive
A1H5JY
210,81206,00208,15210,81
4,812,3318:54
08.12.2017
0
NVIDIA
918422
163,61162,70163,49165,57
0,910,5619:44
08.12.2017
0
Norwegian Cruise Line
A1KBL8
46,9246,1745,9747,03
0,751,6119:44
08.12.2017
0
Netflix
552484
160,56157,62157,87160,57
2,941,8617:56
08.12.2017
0
Netease
501822
275,00269,31272,13276,23
5,702,1115:54
08.12.2017
0
Mylan
A14NYH
33,0931,2331,5933,09
1,875,9819:44
08.12.2017
0
Monster Beverage
A14U5Z
52,9653,5352,9652,96
-0,57-1,0608:20
08.12.2017
0
Mondelez
A1J4U0
36,2036,6236,2036,55
-0,42-1,1515:47
08.12.2017
0
Microsoft
870747
71,5269,9070,2371,80
1,622,3219:44
08.12.2017
0
Micron Technology
869020
36,9336,4136,9337,99
0,521,4419:44
08.12.2017
0
Microchip Technology
886105
74,3273,0174,2774,81
1,311,7919:44
08.12.2017
0
Maxim Integrated Products
876158
44,2343,4644,2244,23
0,771,7708:51
08.12.2017
0
Mattel
851704
13,1013,2213,0413,29
-0,12-0,8911:58
08.12.2017
0
Marriott
913070
109,78107,77108,70110,16
2,021,8719:44
08.12.2017
0
Liberty Interactive A
A0JMPL
21,0820,8121,0821,08
0,271,3008:20
08.12.2017
0
Liberty Interactive
A2DGDK
47,7547,0247,7547,75
0,741,5708:00
08.12.2017
0
Liberty Global A
A1W0FL
26,3526,5126,1926,35
-0,16-0,6119:00
08.12.2017
0
Liberty Global
A1W0FN
25,5925,7925,5225,59
-0,20-0,7617:12
08.12.2017
0
Liberty Global
A14UZ0
17,4817,6817,4817,74
-0,20-1,1517:12
08.12.2017
0
Liberty Global
A14VWQ
17,9917,9317,9917,99
0,050,3008:11
08.12.2017
0
Lam Research
869686
159,20161,23159,20164,26
-2,03-1,2619:00
08.12.2017
0
KLA-Tencor
865884
88,7886,9088,7888,78
1,872,1608:20
08.12.2017
0
JD.com
A112ST
32,3932,1332,3933,05
0,260,8119:00
08.12.2017
0

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
Steinhoff International N.V.A14XB9
Scout24 AGA12DM8
Daimler AG710000
BMW AG519000
Apple Inc.865985
BASFBASF11
Allianz840400
EVOTEC AG566480
E.ON SEENAG99
Bitcoin Group SEA1TNV9
Amazon906866
adidas AGA1EWWW
CommerzbankCBK100