NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Microsoft87074756,5755,8055,7956,62
0,771,3802:10
23.07.2016
11.702.879
Intel85568134,6634,2734,2634,70
0,391,1402:10
23.07.2016
6.945.956
Apple86598598,6699,4398,3399,30
-0,77-0,7702:10
23.07.2016
6.933.694
PayPalA14R7U37,4240,1336,4337,59
-2,71-6,7502:10
23.07.2016
6.912.542
Cisco Systems87884130,7130,5830,5430,86
0,130,4302:10
23.07.2016
5.359.172
Starbucks88443757,9057,6057,2158,24
0,300,5202:10
23.07.2016
5.092.125
Micron Technology86902013,1313,1813,0213,23
-0,05-0,3802:10
23.07.2016
4.971.960
eBay91652930,4929,9329,7530,56
0,561,8702:10
23.07.2016
4.194.413
facebookA1JWVX121,00120,61119,31121,00
0,390,3202:10
23.07.2016
4.090.407
QUALCOMM88312161,1559,9359,8461,18
1,222,0402:10
23.07.2016
3.827.054
Skyworks Solutions85776064,8170,9262,4167,10
-6,11-8,6202:10
23.07.2016
3.348.058
Sirius XMA1W8XE4,214,164,164,22
0,051,2002:10
23.07.2016
2.936.416
American Airlines GroupA1W97M36,3634,9635,6036,54
1,404,0002:10
23.07.2016
2.861.691
Comcast15748467,4667,0267,1167,75
0,440,6602:10
23.07.2016
2.516.337
Netflix55248485,8985,9985,1286,50
-0,10-0,1202:10
23.07.2016
2.294.523
Symantec87935820,4920,2820,0620,51
0,211,0402:10
23.07.2016
2.259.230
Yahoo90010339,3838,8538,7839,42
0,531,3602:10
23.07.2016
2.106.986
NVIDIA91842254,6753,2253,0354,67
1,452,7202:10
23.07.2016
2.074.733
Gilead Sciences88582386,5587,2486,3287,44
-0,69-0,7902:10
23.07.2016
2.035.078
Whole Foods Market88639133,7233,1733,1133,79
0,551,6602:10
23.07.2016
1.984.681
Electronic Arts87837276,3375,3874,9876,68
0,951,2602:10
23.07.2016
1.960.151
21st Century Fox AA1WZP627,1127,1827,0427,29
-0,07-0,2602:10
23.07.2016
1.793.649
MondelezA1J4U045,1345,1845,0945,47
-0,05-0,1102:10
23.07.2016
1.643.142
Applied Materials86517726,3726,2326,0926,41
0,140,5302:10
23.07.2016
1.594.122
Texas Instruments85265465,4964,9164,7565,67
0,580,8902:10
23.07.2016
1.572.413
JDcomA112ST21,9221,9921,6522,06
-0,07-0,3202:10
23.07.2016
1.471.319
NXP SemiconductorsA1C5WJ84,4083,2982,2484,62
1,111,3302:10
23.07.2016
1.293.428
Celgene881244107,52107,45106,76108,38
0,070,0702:10
23.07.2016
1.284.277
Vodafone Group 4A1XD9Z31,3430,1131,2331,46
1,234,0902:10
23.07.2016
1.279.106
Activision BlizzardA0Q4K441,4441,2740,9341,68
0,170,4102:10
23.07.2016
1.233.417
Maxim Integrated Products87615838,3537,7137,9838,89
0,641,7002:10
23.07.2016
1.198.861
Seagate Technology 1A1C08F31,5831,2231,0631,76
0,361,1502:10
23.07.2016
1.184.223
Walgreens Boots AllianceA12HJF81,3581,7081,2482,41
-0,35-0,4302:10
23.07.2016
1.124.757
Fastenal88789142,1241,8441,4742,20
0,280,6702:10
23.07.2016
1.107.322
CSX86585728,4828,3428,2828,51
0,140,4902:10
23.07.2016
1.057.482
Express Scripts 1A1JWJL78,8678,5978,5679,23
0,270,3402:10
23.07.2016
1.057.118
Cognizant Technology Solutions91527258,3658,3157,5358,59
0,050,0902:10
23.07.2016
1.045.909
Endo InternationalA1XE6M15,9616,7515,9616,70
-0,79-4,7115:34
22.07.2016
1.020.988
Mattel85170432,7632,7332,5733,00
0,030,0902:10
23.07.2016
967.755
Biogen789617287,78282,45281,63290,88
5,331,8902:10
23.07.2016
957.945
Western Digital86306052,4051,6550,9352,42
0,751,4502:10
23.07.2016
941.412
21st Century Fox BA1WZPY27,7727,7227,6227,90
0,050,1802:10
23.07.2016
913.543
Amgen867900165,67164,19164,00166,31
1,480,9002:10
23.07.2016
911.239
The Kraft Heinz CompanyA14TU488,1687,6487,8288,47
0,520,5902:10
23.07.2016
892.057
Dish NetworkA0NBN053,4853,7153,0354,28
-0,23-0,4302:10
23.07.2016
877.475
Ctripcom InternationalA0BK6U43,8343,4043,3643,92
0,430,9902:10
23.07.2016
828.869
ViacomA0HM1Q45,5745,3044,9345,85
0,270,6002:10
23.07.2016
816.477
Tractor Supply88982691,5289,7489,6291,82
1,781,9802:10
23.07.2016
804.472
Net AppA0NHKR26,4725,9925,7826,49
0,481,8502:10
23.07.2016
771.532
Mylan NVA14NYH46,5946,8646,1047,04
-0,27-0,5802:10
23.07.2016
770.702
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123