NASDAQ 100WKN: A0AE1X | ISIN: US6311011026

4.012,27Pkt.62,68Pkt.1,59%

23.10.14

Optionen

NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Activision BlizzardUS00507V109819,0619,040,000,00
0,020,1102:10:00
24.10.2014
0
Adobe SystemsUS00724F101265,9265,040,000,00
0,881,3502:10:00
24.10.2014
0
Akamai TechnologiesUS00971T101654,5353,950,000,00
0,581,0802:10:00
24.10.2014
0
Alexion PharmUS0153511094185,92173,270,000,00
12,657,3002:10:00
24.10.2014
0
Altera CorpUS021441100333,7433,030,000,00
0,712,1502:10:00
24.10.2014
0
Amazon.ComUS0231351067313,18312,970,000,00
0,210,0702:10:00
24.10.2014
0
AmgenUS0311621009147,25143,640,000,00
3,612,5102:10:00
24.10.2014
0
Analog DevicesUS032654105146,4246,020,000,00
0,400,8702:10:00
24.10.2014
0
AppleUS0378331005104,83102,990,000,00
1,841,7902:10:00
24.10.2014
0
Applied MaterialsUS038222105120,9020,490,000,00
0,411,9802:10:00
24.10.2014
0
Autodesk IncUS052769106953,5552,250,000,00
1,302,4902:10:00
24.10.2014
0
Automatic Data ProcUS053015103675,4474,610,000,00
0,831,1102:10:00
24.10.2014
0
Avago TechSG999900624181,3880,860,000,00
0,520,6402:10:00
24.10.2014
0
Baidu Sp ADR-AUS0567521085217,03219,260,000,00
-2,23-1,0202:10:00
24.10.2014
0
Bed Bath & BeyondUS075896100965,7165,140,000,00
0,570,8802:10:00
24.10.2014
0
Biogen IdecUS09062X1037316,06309,070,000,00
6,992,2602:10:00
24.10.2014
0
Broadcom-AUS111320107339,3739,370,000,00
0,000,0002:10:00
24.10.2014
0
C.H.Robinson WldwdeUS12541W209870,6169,530,000,00
1,081,5502:10:00
24.10.2014
0
CAUS12673P105727,7527,410,000,00
0,341,2402:10:00
24.10.2014
0
CatamaranCA148887102341,7441,240,000,00
0,501,2102:10:00
24.10.2014
0
Celgene CorpUS1510201049100,4094,760,000,00
5,645,9502:10:00
24.10.2014
0
Cerner CorpUS156782104659,7058,300,000,00
1,402,4002:10:00
24.10.2014
0
Charter Comm-AUS16117M3051156,04151,140,000,00
4,903,2402:10:00
24.10.2014
0
Check Pnt SftwareIL001082411371,0067,380,000,00
3,625,3702:10:00
24.10.2014
0
Cisco SystemsUS17275R102323,5723,260,000,00
0,311,3102:10:00
24.10.2014
0
Citrix SystemsUS177376100261,8464,780,000,00
-2,94-4,5402:10:00
24.10.2014
0
Cognizant Tech So-AUS192446102344,5244,140,000,00
0,380,8602:10:00
24.10.2014
0
Comcast-AUS20030N101953,2251,490,000,00
1,733,3602:10:00
24.10.2014
0
Costco WhslUS22160K1051130,59130,540,000,00
0,050,0402:10:00
24.10.2014
0
DIRECTVUS25490A309584,4385,140,000,00
-0,71-0,8302:10:00
24.10.2014
0
Discovery Comm-AUS25470F104935,9734,890,000,00
1,083,1002:10:00
24.10.2014
0
Discovery Comm-CUS25470F302935,6934,480,000,00
1,213,5102:10:00
24.10.2014
0
DISH Network-AUS25470M109961,0059,730,000,00
1,272,1302:10:00
24.10.2014
0
Dollar TreeUS256746108058,5157,560,000,00
0,961,6602:10:00
24.10.2014
0
eBayUS278642103050,7950,130,000,00
0,661,3202:10:00
24.10.2014
0
EquinixUS29444U5020197,73200,460,000,00
-2,73-1,3602:10:00
24.10.2014
0
ExpediaUS30212P303879,8479,010,000,00
0,831,0502:10:00
24.10.2014
0
Expedit Intl WashUS302130109440,9340,420,000,00
0,511,2602:10:00
24.10.2014
0
Express Scrpts HldgUS30219G108573,0673,000,000,00
0,060,0802:10:00
24.10.2014
0
F5 NetworksUS3156161024114,57112,740,000,00
1,831,6202:10:00
24.10.2014
0
Facebook-AUS30303M102780,0478,370,000,00
1,672,1302:10:00
24.10.2014
0
FastenalUS311900104442,2241,500,000,00
0,721,7302:10:00
24.10.2014
0
Fiserv IncUS337738108865,0964,180,000,00
0,911,4202:10:00
24.10.2014
0
Garmin NCH011440532454,2353,600,000,00
0,631,1802:10:00
24.10.2014
0
Gilead SciencesUS3755581036107,18106,090,000,00
1,091,0302:10:00
24.10.2014
0
Google-AUS38259P5089553,65542,690,000,00
10,962,0202:10:00
24.10.2014
0
Google-CUS38259P7069543,98532,710,000,00
11,272,1202:10:00
24.10.2014
0
Henry ScheinUS8064071025116,57115,630,000,00
0,940,8102:10:00
24.10.2014
0
IlluminaUS4523271090185,84184,820,000,00
1,020,5502:10:00
24.10.2014
0
IntelUS458140100132,6932,270,000,00
0,421,3002:10:00
24.10.2014
0
IntuitUS461202103483,5381,960,000,00
1,571,9202:10:00
24.10.2014
0
Intuitive SurgicalUS46120E6023485,53481,810,000,00
3,720,7702:10:00
24.10.2014
0
Keurig Green MountUS49271M1009144,00145,120,000,00
-1,12-0,7702:10:00
24.10.2014
0
KLA-TencorUS482480100971,0070,300,000,00
0,701,0002:10:00
24.10.2014
0
Kraft Foods GrpUS50076Q106756,5456,560,000,00
-0,02-0,0402:10:00
24.10.2014
0
Liberty Global -A-GB00B8W6766243,8942,770,000,00
1,122,6202:10:00
24.10.2014
0
Liberty Inact-AUS53071M104525,2024,860,000,00
0,341,3702:10:00
24.10.2014
0
Liberty Inter-AUS53071M880032,0731,770,000,00
0,300,9402:10:00
24.10.2014
0
Liberty Media-AUS531229102546,0945,020,000,00
1,072,3802:10:00
24.10.2014
0
Liberty Media-CUS531229300545,5844,660,000,00
0,922,0602:10:00
24.10.2014
0
Linear TechnologyUS535678106340,9240,270,000,00
0,651,6002:10:00
24.10.2014
0
Marriott Intl-AUS571903202268,4368,420,000,00
0,010,0102:10:00
24.10.2014
0
MattelUS577081102530,2429,980,000,00
0,260,8702:10:00
24.10.2014
0
Maxim Integr ProdUS57772K101627,6627,270,000,00
0,391,4302:10:00
24.10.2014
0
Micron TechnologyUS595112103830,8930,570,000,00
0,321,0502:10:00
24.10.2014
0
MicrosoftUS594918104545,0244,380,000,00
0,641,4402:10:00
24.10.2014
0
Mondelez Int-AUS609207105834,1133,890,000,00
0,220,6502:10:00
24.10.2014
0
Monster BeverageUS611740101797,6398,190,000,00
-0,56-0,5702:10:00
24.10.2014
0
MylanUS628530107250,4350,360,000,00
0,070,1402:10:00
24.10.2014
0
NetAppUS64110D104640,3039,660,000,00
0,641,6102:10:00
24.10.2014
0
NetflixUS64110L1061383,04374,650,000,00
8,392,2402:10:00
24.10.2014
0
NVIDIAUS67066G104018,2917,890,000,00
0,402,2102:10:00
24.10.2014
0
NXP SemiconductorsNL000953878464,1864,130,000,00
0,050,0802:10:00
24.10.2014
0
O Reilly AutoUS67103H1077167,44157,360,000,00
10,086,4102:10:00
24.10.2014
0
PaccarUS693718108860,5859,350,000,00
1,232,0702:10:00
24.10.2014
0
Paychex IncUS704326107945,0144,710,000,00
0,300,6702:10:00
24.10.2014
0
Priceline GroupUS74150340391.130,981.114,450,000,00
16,531,4802:10:00
24.10.2014
0
QualcommUS747525103675,1474,300,000,00
0,841,1302:10:00
24.10.2014
0
Regeneron PharmaUS75886F1075393,96384,460,000,00
9,502,4702:10:00
24.10.2014
0
Ross StoresUS778296103880,0879,390,000,00
0,690,8702:10:00
24.10.2014
0
SandiskUS80004C101888,4686,590,000,00
1,872,1602:10:00
24.10.2014
0
SBA CommunicationsUS78388J1060110,60109,980,000,00
0,620,5602:10:00
24.10.2014
0
Seagate TechnologyIE00B58JVZ5256,5254,280,000,00
2,244,1302:10:00
24.10.2014
0
Sigma-AldrichUS8265521018135,38135,850,000,00
-0,47-0,3502:10:00
24.10.2014
0
Sirius XM HldgsUS82968B10353,373,330,000,00
0,041,2002:10:00
24.10.2014
0
StaplesUS855030102712,5212,430,000,00
0,090,7202:10:00
24.10.2014
0
StarbucksUS855244109474,8474,600,000,00
0,240,3202:10:00
24.10.2014
0
StericycleUS8589121081123,80122,590,000,00
1,210,9902:10:00
24.10.2014
0
SymantecUS871503108923,8723,510,000,00
0,361,5302:10:00
24.10.2014
0
Tesla MtrsUS88160R1014235,29231,100,000,00
4,191,8102:10:00
24.10.2014
0
Texas InstrumentsUS882508104047,0046,620,000,00
0,380,8202:10:00
24.10.2014
0
Tractor SupplyUS892356106771,0061,300,000,00
9,7015,8202:10:00
24.10.2014
0
TripAdvisorUS896945201587,6385,920,000,00
1,711,9902:10:00
24.10.2014
0
Twenty-First Cent-AUS90130A101633,5432,750,000,00
0,792,4102:10:00
24.10.2014
0
Verisk Anlytcs-AUS92345Y106461,1760,690,000,00
0,480,7902:10:00
24.10.2014
0
Vertex PharmaceuticUS92532F1003108,09106,170,000,00
1,921,8102:10:00
24.10.2014
0
Viacom-BUS92553P201171,4770,430,000,00
1,041,4802:10:00
24.10.2014
0
VimpelCom Sp ADRUS92719A10606,015,990,000,00
0,020,3302:10:00
24.10.2014
0
Vodafone Grp Sp ADRUS92857W308831,4330,990,000,00
0,441,4202:10:00
24.10.2014
0
Western DigitalUS958102105590,5989,270,000,00
1,321,4802:10:00
24.10.2014
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.