NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Micron Technology86902020,2319,0619,3120,27
1,176,1119:02
07.12.2016
4.682.913
Cisco Systems87884129,6629,3329,3329,66
0,331,1319:02
07.12.2016
2.719.765
Apple865985110,19109,95109,23110,23
0,240,2219:02
07.12.2016
2.301.069
Western Digital86306069,2563,8566,3269,38
5,408,4619:02
07.12.2016
2.173.797
Microsoft87074760,6559,9559,8060,66
0,701,1719:02
07.12.2016
2.155.617
facebookA1JWVX117,52117,31116,57117,85
0,210,1819:02
07.12.2016
2.093.861
Intel85568135,0834,7234,4635,10
0,361,0419:02
07.12.2016
2.004.963
JDcomA112ST27,0325,8325,7227,19
1,204,6519:02
07.12.2016
1.966.539
Mylan NVA14NYH34,3335,8633,7935,52
-1,53-4,2719:02
07.12.2016
1.895.961
Gilead Sciences88582372,3972,4771,6372,88
-0,08-0,1119:02
07.12.2016
1.823.948
Celgene881244111,21117,39110,06114,89
-6,18-5,2619:02
07.12.2016
1.330.509
NVIDIA91842294,2293,3992,1794,32
0,830,8919:02
07.12.2016
1.242.910
CSX86585736,4536,0535,9036,50
0,401,1119:02
07.12.2016
1.192.623
Applied Materials86517732,1031,6131,3032,11
0,491,5519:02
07.12.2016
1.181.765
Netflix552484124,78124,57123,27125,43
0,210,1719:02
07.12.2016
1.061.123
Autodesk86996477,9176,3275,4278,02
1,592,0819:02
07.12.2016
1.053.794
Mattel85170429,3329,1928,4429,36
0,140,4819:02
07.12.2016
1.037.356
Comcast15748468,9968,7068,0769,00
0,290,4219:02
07.12.2016
1.031.257
Activision BlizzardA0Q4K437,2536,7036,7037,26
0,551,5019:02
07.12.2016
1.022.710
Sirius XMA1W8XE4,474,414,394,47
0,061,2519:01
07.12.2016
999.103
T-Mobile USA1T7LU58,2255,9955,9558,24
2,233,9819:02
07.12.2016
967.919
Starbucks88443758,4057,4457,4558,40
0,961,6619:02
07.12.2016
945.688
American Airlines GroupA1W97M47,8346,4346,5547,85
1,403,0219:02
07.12.2016
924.302
Seagate Technology 1A1C08F39,1539,1538,9140,05
0,000,0019:02
07.12.2016
905.598
Cognizant Technology Solutions91527256,3755,3055,0456,63
1,071,9319:02
07.12.2016
875.017
MondelezA1J4U041,5440,6541,0841,75
0,892,1919:02
07.12.2016
853.451
21st Century Fox AA1WZP627,7127,5027,3927,72
0,210,7519:02
07.12.2016
796.497
Amgen867900140,39145,11139,67143,82
-4,72-3,2519:02
07.12.2016
682.261
QUALCOMM88312167,7567,4566,9667,78
0,300,4419:02
07.12.2016
608.215
eBay91652928,6328,2128,2328,64
0,421,4919:01
07.12.2016
606.127
Vodafone Group 4A1XD9Z24,8324,5024,6424,83
0,331,3519:00
07.12.2016
599.259
Net AppA0NHKR35,9235,9735,1535,98
-0,05-0,1419:02
07.12.2016
550.320
PayPalA14R7U39,1838,9838,8339,19
0,200,5119:02
07.12.2016
548.078
Walgreens Boots AllianceA12HJF84,6784,7184,0684,92
-0,04-0,0519:02
07.12.2016
542.850
Liberty Interactive a 2A0JMPL20,3620,6520,2420,63
-0,29-1,4019:02
07.12.2016
525.741
Yahoo90010340,3639,9739,7540,37
0,390,9819:02
07.12.2016
514.625
Symantec87935824,5224,2023,8924,53
0,321,3219:02
07.12.2016
502.336
Express Scripts 1A1JWJL76,0476,7374,4776,26
-0,69-0,9019:02
07.12.2016
502.220
The Kraft Heinz CompanyA14TU481,9679,9680,2881,99
2,002,5019:02
07.12.2016
501.631
Amazon906866765,96764,72755,99766,07
1,240,1619:02
07.12.2016
481.221
Texas Instruments85265471,6671,3771,1271,68
0,290,4119:02
07.12.2016
473.074
Ctripcom InternationalA0BK6U42,5942,3841,9442,81
0,210,5019:02
07.12.2016
471.974
ViacomA0HM1Q37,4336,5436,4537,47
0,892,4419:01
07.12.2016
466.309
Whole Foods Market88639131,0130,5030,3831,03
0,511,6719:02
07.12.2016
466.270
Cerner89280748,0147,5547,4048,28
0,460,9719:01
07.12.2016
448.284
21st Century Fox BA1WZPY27,4827,3727,2227,49
0,110,4019:02
07.12.2016
431.396
Dollar TreeA0NFQC87,8687,9387,0488,05
-0,07-0,0819:02
07.12.2016
425.009
TeslaA1CX3T190,61185,85185,10190,61
4,762,5619:02
07.12.2016
419.936
Illumina927079121,97126,40119,37124,42
-4,43-3,5019:01
07.12.2016
414.146
Vertex Pharmaceuticals88280774,8978,1274,0976,81
-3,23-4,1319:01
07.12.2016
406.850
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123