NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
YahooUS984332106144,2844,450,000,00
-0,17-0,3802:10
28.02.2015
0
XilinxUS983919101542,3741,830,000,00
0,541,2902:10
28.02.2015
0
Wynn ResortsUS9831341071142,50142,770,000,00
-0,27-0,1902:10
28.02.2015
0
Whole Foods MarketUS966837106856,4956,730,000,00
-0,24-0,4202:10
28.02.2015
0
Western DigitalUS9581021055106,98107,340,000,00
-0,36-0,3402:10
28.02.2015
0
Vodafone Group 4US92857W308834,5634,580,000,00
-0,02-0,0602:10
28.02.2015
0
VimpelComUS92719A10605,485,230,000,00
0,254,7802:10
28.02.2015
0
ViacomUS92553P201169,9469,610,000,00
0,330,4702:10
28.02.2015
0
Vertex PharmaceuticalsUS92532F1003119,43119,970,000,00
-0,54-0,4502:10
28.02.2015
0
Verisk Analytic aUS92345Y106471,8172,270,000,00
-0,46-0,6302:10
28.02.2015
0
TripAdvisorUS896945201589,2589,860,000,00
-0,61-0,6802:10
28.02.2015
0
Tractor SupplyUS892356106788,1288,880,000,00
-0,76-0,8602:10
28.02.2015
0
Texas InstrumentsUS882508104058,8059,420,000,00
-0,62-1,0402:10
28.02.2015
0
TeslaUS88160R1014203,34207,190,000,00
-3,85-1,8602:10
28.02.2015
0
SymantecUS871503108925,1625,050,000,00
0,110,4402:10
28.02.2015
0
StericycleUS8589121081134,97135,000,000,00
-0,03-0,0202:10
28.02.2015
0
StarbucksUS855244109493,4994,550,000,00
-1,07-1,1302:10
28.02.2015
0
StaplesUS855030102716,7716,380,000,00
0,392,3502:10
28.02.2015
0
Sirius XMUS82968B10353,893,900,000,00
-0,01-0,2602:10
28.02.2015
0
Sigma-AldrichUS8265521018138,06138,060,000,00
0,000,0002:10
28.02.2015
0
Seagate Technology 1IE00B58JVZ5261,1260,680,000,00
0,440,7302:10
28.02.2015
0
SBA CommunicationsUS78388J1060124,71120,000,000,00
4,713,9302:10
28.02.2015
0
SanDiskUS80004C101879,9378,050,000,00
1,882,4102:10
28.02.2015
0
Ross StoresUS7782961038105,8199,050,000,00
6,766,8202:10
28.02.2015
0
Regeneron PharmaceuticalsUS75886F1075413,84419,870,000,00
-6,03-1,4402:10
28.02.2015
0
QUALCOMMUS747525103672,5172,010,000,00
0,500,6902:10
28.02.2015
0
PricelinecomUS74150340391.237,481.241,250,000,00
-3,77-0,3002:10
28.02.2015
0
PaychexUS704326107949,8449,940,000,00
-0,11-0,2102:10
28.02.2015
0
PaccarUS693718108864,0564,650,000,00
-0,60-0,9302:10
28.02.2015
0
O Reilly AutomotiveUS67103H1077208,13209,340,000,00
-1,21-0,5802:10
28.02.2015
0
NXP SemiconductorsNL000953878484,9084,960,000,00
-0,07-0,0802:10
28.02.2015
0
NVIDIAUS67066G104022,0622,200,000,00
-0,14-0,6302:10
28.02.2015
0
NetflixUS64110L1061474,91483,030,000,00
-8,12-1,6802:10
28.02.2015
0
Net AppUS64110D104638,6538,650,000,00
0,000,0002:10
28.02.2015
0
MylanUS628530107257,3357,250,000,00
0,080,1402:10
28.02.2015
0
Monster BeverageUS6117401017141,12124,740,000,00
16,3813,1302:10
28.02.2015
0
MondelezUS609207105836,9436,720,000,00
0,220,5902:10
28.02.2015
0
MicrosoftUS594918104543,8544,060,000,00
-0,21-0,4702:10
28.02.2015
0
Micron TechnologyUS595112103830,6730,620,000,00
0,050,1602:10
28.02.2015
0
Maxim Integrated ProductsUS57772K101630,4330,0830,4330,43
0,351,1608:16
27.02.2015
0
MattelUS577081102526,3226,140,000,00
0,180,6902:10
28.02.2015
0
Marriott InternationalUS571903202283,1083,220,000,00
-0,12-0,1402:10
28.02.2015
0
Linear TechnologyUS535678106348,1948,400,000,00
-0,22-0,4402:10
28.02.2015
0
Liberty Media 1US531229102538,5738,770,000,00
-0,21-0,5302:10
28.02.2015
0
Liberty Interactive a 2US53071M104524,1023,790,000,00
0,311,3002:10
18.10.2014
0
Liberty GlobalGB00B8W6766254,0654,460,000,00
-0,40-0,7302:10
28.02.2015
0
Kraft Foods GroupUS50076Q106764,0663,780,000,00
0,290,4502:10
28.02.2015
0
KLA-TencorUS482480100964,9665,510,000,00
-0,56-0,8502:10
28.02.2015
0
Keurig Green MountainUS49271M1009127,58124,890,000,00
2,692,1502:10
28.02.2015
0
Intuitive SurgicalUS46120E6023500,00506,330,000,00
-6,33-1,2502:10
28.02.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123