NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104550,1652,0049,5751,99
-1,84-3,5402:10
06.02.2016
16.615.799
facebookUS30303M1027104,07110,49103,20109,58
-6,42-5,8102:10
06.02.2016
16.381.983
Sirius XMUS82968B10353,423,513,413,52
-0,09-2,5602:10
06.02.2016
10.730.873
AppleUS037833100594,0296,6093,6996,91
-2,58-2,6702:10
06.02.2016
9.759.765
IntelUS458140100129,0429,7728,9129,76
-0,73-2,4502:10
06.02.2016
8.574.823
Cisco SystemsUS17275R102322,8923,5422,8223,66
-0,65-2,7602:10
06.02.2016
7.870.016
MondelezUS609207105837,7038,0237,3838,68
-0,32-0,8402:10
06.02.2016
7.380.751
ComcastUS20030N101959,4158,2157,9759,46
1,202,0602:10
06.02.2016
7.083.045
StarbucksUS855244109454,4958,2954,2658,20
-3,80-6,5202:10
06.02.2016
6.243.582
SymantecUS871503108919,7619,1819,6621,06
0,583,0202:10
06.02.2016
5.612.990
Gilead SciencesUS375558103685,1486,6884,4588,02
-1,54-1,7802:10
06.02.2016
5.429.585
Micron TechnologyUS595112103811,0011,2310,7611,38
-0,23-2,0502:10
06.02.2016
5.136.647
NetflixUS64110L106182,7989,7181,8788,85
-6,92-7,7102:10
06.02.2016
4.988.803
eBayUS278642103023,2023,4923,0623,51
-0,29-1,2302:10
06.02.2016
4.812.908
Activision BlizzardUS00507V109830,5331,9430,4031,80
-1,41-4,4102:10
06.02.2016
4.585.506
YahooUS984332106127,9729,1527,7329,14
-1,18-4,0502:10
06.02.2016
4.445.303
21st Century Fox AUS90130A101625,0726,0825,0026,37
-1,01-3,8502:10
06.02.2016
4.195.686
JDcomUS47215P106623,6424,9623,5224,70
-1,32-5,2902:10
06.02.2016
4.194.816
NVIDIAUS67066G104026,4328,2126,3628,29
-1,78-6,3102:10
06.02.2016
4.039.968
Applied MaterialsUS038222105116,8117,5816,7017,50
-0,77-4,3802:10
06.02.2016
3.982.308
QUALCOMMUS747525103644,0245,6643,7745,60
-1,64-3,5902:10
06.02.2016
3.874.387
MattelUS577081102531,8132,2930,9332,80
-0,48-1,4902:10
06.02.2016
3.216.154
CAUS12673P105728,3228,1527,5128,32
0,170,6002:10
06.02.2016
3.184.972
Adobe SystemsUS00724F101279,2086,3677,8385,50
-7,16-8,2902:10
06.02.2016
3.071.743
The Kraft Heinz CompanyUS500754106472,7874,1572,1474,55
-1,37-1,8502:10
06.02.2016
2.814.079
CelgeneUS151020104997,89101,9396,40101,94
-4,04-3,9602:10
06.02.2016
2.786.927
Texas InstrumentsUS882508104049,8851,2649,5151,39
-1,38-2,6902:10
06.02.2016
2.635.798
TeslaUS88160R1014162,60175,33157,81172,99
-12,73-7,2602:10
06.02.2016
2.444.409
Seagate Technology 1IE00B58JVZ5231,5932,1930,5131,90
-0,60-1,8602:10
06.02.2016
2.349.817
Electronic ArtsUS285512109955,5058,7354,8758,44
-3,23-5,5002:10
06.02.2016
2.311.029
Express Scripts 1US30219G108567,8468,1567,6069,20
-0,31-0,4502:10
06.02.2016
2.291.039
AmgenUS0311621009145,04149,91143,69149,17
-4,87-3,2502:10
06.02.2016
2.249.716
Walgreens Boots AllianceUS931427108475,2077,1974,7977,38
-1,99-2,5802:10
06.02.2016
2.097.862
AmazonUS0231351067502,13536,26499,29529,40
-34,13-6,3602:10
06.02.2016
2.027.247
Liberty Global 1GB00B8W67B1933,0234,5832,9834,75
-1,56-4,5102:10
06.02.2016
2.020.353
Cognizant Technology SolutionsUS192446102358,5459,6257,9659,71
-1,08-1,8102:10
06.02.2016
2.013.436
Skyworks SolutionsUS83088M102762,1666,0061,0065,62
-3,84-5,8202:10
06.02.2016
1.999.252
Whole Foods MarketUS966837106829,1929,2029,1029,95
-0,01-0,0302:10
06.02.2016
1.933.952
Western DigitalUS958102105545,8649,1445,8049,31
-3,28-6,6702:10
06.02.2016
1.911.861
Vertex PharmaceuticalsUS92532F100386,6191,7284,5592,23
-5,11-5,5702:10
06.02.2016
1.706.566
TripAdvisorUS896945201558,3763,8157,3263,46
-5,44-8,5302:10
06.02.2016
1.668.568
21st Century Fox BUS90130A200625,0426,2325,0126,23
-1,19-4,5402:10
06.02.2016
1.636.556
Ross StoresUS778296103853,3254,4853,0154,25
-1,16-2,1302:10
06.02.2016
1.604.679
NXP SemiconductorsNL000953878470,7076,3170,3876,49
-5,61-7,3502:10
06.02.2016
1.604.457
Alphabet AUS02079K3059703,76730,03700,18726,23
-26,27-3,6002:10
06.02.2016
1.533.616
ViacomUS92553P201143,2445,3442,3645,34
-2,10-4,6302:10
06.02.2016
1.518.323
FastenalUS311900104443,2643,5342,8243,75
-0,27-0,6202:10
06.02.2016
1.518.269
AlphabetUS02079K1079683,57708,01680,22703,99
-24,44-3,4502:10
06.02.2016
1.508.089
Dollar TreeUS256746108076,5676,6775,1578,08
-0,11-0,1402:10
06.02.2016
1.461.112
Mylan NVNL001103120851,3952,3150,9652,89
-0,92-1,7602:10
06.02.2016
1.390.931
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123