NASDAQ 100WKN: A0AE1X | ISIN: US6311011026

4.267,77Pkt.102,68Pkt.2,47%

18.12.14

Optionen

NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
AppleUS0378331005112,65109,41110,67112,65
3,242,9602:10
19.12.2014
17.357.135
MicrosoftUS594918104547,5245,7446,3447,52
1,783,8902:10
19.12.2014
15.180.793
Cisco SystemsUS17275R102327,6526,8127,1027,65
0,843,1302:10
19.12.2014
10.856.118
facebookUS30303M102778,4076,1176,5278,40
2,293,0102:10
19.12.2014
10.068.635
IntelUS458140100137,0236,2436,4337,02
0,782,1502:10
19.12.2014
9.078.903
21st Century Fox AUS90130A101637,7537,2337,3437,83
0,521,4002:10
19.12.2014
5.848.378
ComcastUS20030N101956,2955,3454,9856,53
0,961,7302:10
19.12.2014
5.759.932
Gilead SciencesUS3755581036105,54102,40103,68105,71
3,143,0702:10
19.12.2014
5.527.065
Micron TechnologyUS595112103834,4533,8334,0634,79
0,621,8302:10
19.12.2014
5.260.758
YahooUS984332106150,9150,1250,4451,15
0,791,5802:10
19.12.2014
4.950.763
MondelezUS609207105836,5836,0036,2036,74
0,581,6102:10
19.12.2014
4.814.454
Sirius XMUS82968B10353,463,413,433,46
0,051,3202:10
19.12.2014
4.698.646
Applied MaterialsUS038222105125,0124,4624,5925,02
0,562,2702:10
19.12.2014
4.211.616
StaplesUS855030102717,6417,2917,1917,76
0,352,0202:10
19.12.2014
4.008.050
QUALCOMMUS747525103673,3672,2172,6273,36
1,151,5902:10
19.12.2014
3.381.153
Kraft Foods GroupUS50076Q106763,3859,5660,5063,38
3,826,4102:10
19.12.2014
2.947.226
eBayUS278642103057,5356,4156,8857,53
1,131,9902:10
19.12.2014
2.945.158
Texas InstrumentsUS882508104054,4753,5054,0054,53
0,971,8102:10
19.12.2014
2.860.144
StarbucksUS855244109480,0380,4479,2681,56
-0,41-0,5002:10
19.12.2014
2.821.825
CelgeneUS1510201049116,48112,82114,60116,50
3,663,2402:10
19.12.2014
2.213.136
AmazonUS0231351067297,73298,88293,25304,50
-1,15-0,3802:10
19.12.2014
2.178.252
BroadcomUS111320107342,7242,2342,5243,07
0,491,1602:10
19.12.2014
2.065.800
Activision BlizzardUS00507V109820,0419,6719,6320,08
0,371,8802:10
19.12.2014
2.033.766
XilinxUS983919101543,7143,4243,3244,23
0,290,6702:10
19.12.2014
1.975.167
Adobe SystemsUS00724F101274,8974,0074,6075,50
0,901,2102:10
19.12.2014
1.968.478
VimpelComUS92719A10603,893,673,844,36
0,225,9902:10
19.12.2014
1.876.432
NVIDIAUS67066G104020,2220,1420,0420,49
0,080,4002:10
19.12.2014
1.799.522
Cognizant Technology SolutionsUS192446102353,4551,0051,7153,45
2,454,8002:10
19.12.2014
1.763.721
SymantecUS871503108925,7425,1925,3325,74
0,552,1802:10
19.12.2014
1.700.566
AmgenUS0311621009168,48163,48164,61168,48
5,003,0602:10
19.12.2014
1.693.529
TeslaUS88160R1014218,26205,82211,81218,44
12,446,0402:10
19.12.2014
1.689.066
PaychexUS704326107947,7547,1847,1347,75
0,571,2102:10
19.12.2014
1.591.432
Express Scripts 1US30219G108580,4879,9479,8580,85
0,540,6802:10
19.12.2014
1.520.434
ViacomUS92553P201175,7473,5774,3675,83
2,172,9502:10
19.12.2014
1.515.899
Whole Foods MarketUS966837106848,9648,5648,1549,09
0,410,8302:10
19.12.2014
1.459.691
AlteraUS021441100337,4937,4137,3038,00
0,080,2102:10
19.12.2014
1.432.727
Vodafone Group 4US92857W308835,3434,4334,8235,34
0,912,6402:10
19.12.2014
1.365.937
Dish NetworkUS25470M109972,3969,7270,9673,59
2,673,8302:10
19.12.2014
1.348.866
Bed BathBeyondUS075896100973,5873,5072,5074,40
0,080,1102:10
19.12.2014
1.332.682
Western DigitalUS9581021055112,36107,95109,25112,49
4,414,0902:10
19.12.2014
1.291.138
Automatic Data ProcessingUS053015103685,6884,6985,0585,90
1,001,1702:10
19.12.2014
1.277.419
Net AppUS64110D104642,7240,8541,1842,77
1,874,5802:10
19.12.2014
1.275.110
Google AUS38259P5089514,62506,45506,56516,00
8,171,6102:10
19.12.2014
1.266.436
MattelUS577081102531,1930,7630,8231,19
0,431,4002:10
19.12.2014
1.211.352
Costco WholesaleUS22160K1051141,56139,33139,29141,56
2,231,6002:10
19.12.2014
1.194.104
SanDiskUS80004C101899,4998,7497,69100,02
0,750,7602:10
19.12.2014
1.142.350
Seagate Technology 1IE00B58JVZ5267,6165,0166,0067,61
2,604,0002:10
19.12.2014
1.129.798
GoogleUS38259P7069511,10504,89504,75513,86
6,211,2302:10
19.12.2014
1.085.992
Discovery Communication aUS25470F104935,4134,2234,4835,44
1,193,4802:10
19.12.2014
1.069.196
MylanUS628530107256,8355,2655,8056,84
1,582,8502:10
19.12.2014
1.058.894
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123