NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
IntelUS458140100131,4832,0031,3032,10
-0,52-1,6321:44
30.03.2015
10.290.412
AppleUS0378331005126,19123,25124,05126,23
2,942,3921:44
30.03.2015
8.859.186
AlteraUS021441100342,7144,3940,7644,00
-1,68-3,7821:44
30.03.2015
6.639.818
CatamaranCA148887102359,8248,3259,7860,24
11,5023,7921:44
30.03.2015
6.032.084
MicrosoftUS594918104540,9640,9740,9541,53
-0,01-0,0221:44
30.03.2015
6.007.150
Cisco SystemsUS17275R102327,6727,1327,2527,75
0,541,9921:44
30.03.2015
5.493.680
facebookUS30303M102783,2483,3082,4284,34
-0,06-0,0721:44
30.03.2015
5.226.077
Micron TechnologyUS595112103826,6726,6826,4726,95
-0,01-0,0221:44
30.03.2015
4.928.478
Kraft Foods GroupUS50076Q106789,9389,1087,3690,39
0,830,9321:44
30.03.2015
3.934.717
Applied MaterialsUS038222105122,8022,8322,6223,08
-0,03-0,1321:44
30.03.2015
3.521.684
MondelezUS609207105836,4835,5535,7236,55
0,932,6221:44
30.03.2015
2.845.731
XilinxUS983919101543,0442,3241,0143,39
0,721,7021:47
30.03.2015
2.698.523
Sirius XMUS82968B10353,883,853,853,90
0,030,6521:42
30.03.2015
2.393.417
ComcastUS20030N101956,7255,9456,0156,97
0,781,3921:44
30.03.2015
2.129.166
QUALCOMMUS747525103668,9967,0367,5969,00
1,972,9321:44
30.03.2015
2.128.391
BroadcomUS111320107344,1742,9143,1944,25
1,262,9421:44
30.03.2015
2.097.605
Mylan NVNL001103120859,9361,6357,6260,00
-1,70-2,7621:44
30.03.2015
2.048.617
TeslaUS88160R1014191,02185,00181,80192,25
6,023,2521:44
30.03.2015
2.013.821
Analog DevicesUS032654105164,7358,8462,0064,82
5,8910,0121:44
30.03.2015
1.910.433
Gilead SciencesUS3755581036100,41101,0099,58101,63
-0,59-0,5821:44
30.03.2015
1.900.803
21st Century Fox AUS90130A101634,3433,7033,8034,51
0,641,9021:44
30.03.2015
1.868.271
YahooUS984332106145,0145,1044,8245,42
-0,09-0,2021:47
30.03.2015
1.857.123
Express Scripts 1US30219G108585,3582,3882,7385,55
2,973,6121:44
30.03.2015
1.592.027
StaplesUS855030102716,6916,1216,1116,71
0,583,5721:44
30.03.2015
1.572.083
Texas InstrumentsUS882508104058,0556,7656,8558,10
1,292,2721:44
30.03.2015
1.476.124
NVIDIAUS67066G104021,5021,3821,2021,58
0,120,5421:44
30.03.2015
1.468.265
American Airlines GroupUS02376R102353,6952,6653,0553,83
1,031,9621:44
30.03.2015
1.452.710
MattelUS577081102522,6022,6122,5222,85
-0,01-0,0421:44
30.03.2015
1.265.251
CelgeneUS1510201049119,69118,68118,99120,50
1,010,8521:44
30.03.2015
1.203.502
SanDiskUS80004C101865,1264,5964,0065,58
0,530,8221:44
30.03.2015
1.107.353
eBayUS278642103057,8257,6357,7458,40
0,190,3321:44
30.03.2015
1.096.564
Electronic ArtsUS285512109959,5058,2458,6460,21
1,272,1721:44
30.03.2015
1.045.695
21st Century Fox BUS90130A200633,2332,7432,8233,48
0,501,5121:44
30.03.2015
943.995
NXP SemiconductorsNL0009538784102,3999,92101,26103,98
2,472,4721:44
30.03.2015
871.759
Activision BlizzardUS00507V109823,0422,7622,8323,20
0,281,2321:44
30.03.2015
844.338
Walgreens Boots AllianceUS931427108486,0085,2984,6086,21
0,710,8321:47
30.03.2015
782.627
Net AppUS64110D104635,4135,1035,0135,44
0,310,8721:44
30.03.2015
766.304
Linear TechnologyUS535678106347,6746,6846,5447,76
0,992,1221:44
30.03.2015
745.616
Cognizant Technology SolutionsUS192446102363,3463,0062,9963,93
0,340,5421:44
30.03.2015
708.202
AutodeskUS052769106959,2658,7258,7459,31
0,540,9221:44
30.03.2015
686.578
StarbucksUS855244109496,0495,0795,5096,50
0,971,0221:44
30.03.2015
684.643
Liberty Global 1GB00B8W67B1949,9949,5749,8450,23
0,420,8521:44
30.03.2015
648.109
SymantecUS871503108923,5223,3623,3723,69
0,170,7121:44
30.03.2015
615.515
AmgenUS0311621009164,24162,59163,08165,79
1,651,0121:44
30.03.2015
612.670
ViacomUS92553P201168,3067,8568,0368,95
0,450,6621:44
30.03.2015
598.521
Whole Foods MarketUS966837106852,3751,9351,7752,49
0,440,8521:47
30.03.2015
595.161
Seagate Technology 1IE00B58JVZ5253,1152,7652,5353,35
0,350,6621:44
30.03.2015
531.007
Vodafone Group 4US92857W308833,2533,4633,0833,32
-0,21-0,6321:47
30.03.2015
525.913
Discovery Communication aUS25470F104931,1431,2731,0531,63
-0,13-0,4221:44
30.03.2015
483.273
Liberty GlobalGB00B8W6766251,7751,5151,5852,09
0,260,5021:44
30.03.2015
470.150
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123