NASDAQ 100WKN: A0AE1X | ISIN: US6311011026

4.275,72Pkt.-2,43Pkt.-0,06%

26.01.15

Optionen

NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104547,0147,1846,2447,12
-0,17-0,3602:10
27.01.2015
14.981.247
AppleUS0378331005113,10112,98112,81114,36
0,120,1102:10
27.01.2015
14.351.861
IntelUS458140100135,8136,4535,5736,29
-0,64-1,7602:10
27.01.2015
7.535.530
YahooUS984332106149,4448,9549,0849,78
0,491,0002:10
27.01.2015
6.334.952
MattelUS577081102526,6428,0424,8928,12
-1,40-4,9902:10
27.01.2015
5.941.605
Micron TechnologyUS595112103831,0230,9530,2231,02
0,070,2302:10
27.01.2015
5.664.390
Sirius XMUS82968B10353,663,573,573,66
0,092,5202:10
27.01.2015
5.433.992
Cisco SystemsUS17275R102327,9728,2127,7128,15
-0,24-0,8502:10
27.01.2015
5.364.938
facebookUS30303M102777,5077,8377,3078,47
-0,34-0,4302:10
27.01.2015
4.985.955
Seagate Technology 1IE00B58JVZ5259,0663,9856,5260,23
-4,92-7,6902:10
27.01.2015
4.694.369
Gilead SciencesUS3755581036107,11105,54105,00107,76
1,571,4902:10
27.01.2015
3.511.252
eBayUS278642103056,0656,7655,8456,93
-0,70-1,2302:10
27.01.2015
3.093.905
QUALCOMMUS747525103672,6172,1871,7272,90
0,440,6002:10
27.01.2015
3.037.771
Applied MaterialsUS038222105124,2424,1123,8124,30
0,130,5402:10
27.01.2015
2.771.380
ComcastUS20030N101956,6956,3156,0856,85
0,380,6702:10
27.01.2015
2.714.655
StarbucksUS855244109488,1288,2287,4288,50
-0,10-0,1102:10
27.01.2015
2.439.815
MondelezUS609207105836,5836,9436,3736,97
-0,36-0,9702:10
27.01.2015
2.264.241
21st Century Fox AUS90130A101634,5434,2933,9334,57
0,250,7302:10
27.01.2015
2.051.279
MylanUS628530107256,8054,2154,0257,03
2,594,7802:10
27.01.2015
1.974.708
Western DigitalUS9581021055100,98106,1096,72101,84
-5,12-4,8302:10
27.01.2015
1.917.007
Texas InstrumentsUS882508104055,0555,0654,3655,30
-0,01-0,0202:10
27.01.2015
1.867.492
StaplesUS855030102716,8716,7916,7216,89
0,080,4802:10
27.01.2015
1.641.843
Adobe SystemsUS00724F101272,7474,0671,6873,14
-1,32-1,7802:10
27.01.2015
1.606.689
Dollar TreeUS256746108070,3672,0769,5372,34
-1,71-2,3702:10
27.01.2015
1.590.990
AlteraUS021441100334,0034,2633,9134,29
-0,26-0,7602:10
27.01.2015
1.583.954
Activision BlizzardUS00507V109820,8420,6520,5420,86
0,190,9002:10
27.01.2015
1.552.109
AmgenUS0311621009159,73159,81157,67161,48
-0,08-0,0502:10
27.01.2015
1.184.816
SanDiskUS80004C101880,3579,6879,1080,82
0,670,8402:10
27.01.2015
1.138.405
Whole Foods MarketUS966837106853,4953,1853,1753,73
0,310,5802:10
27.01.2015
1.133.467
XilinxUS983919101538,9939,2838,6439,26
-0,29-0,7402:10
27.01.2015
1.106.714
NVIDIAUS67066G104020,6220,7120,4920,72
-0,10-0,4602:10
27.01.2015
1.104.705
Cognizant Technology SolutionsUS192446102356,1056,0655,6856,22
0,050,0802:10
27.01.2015
1.071.672
CelgeneUS1510201049124,12123,89122,56124,60
0,230,1902:10
27.01.2015
1.015.506
BroadcomUS111320107342,0741,9641,5142,15
0,110,2502:10
27.01.2015
1.000.768
Wynn ResortsUS9831341071155,83146,01146,84156,66
9,826,7302:10
27.01.2015
943.707
AmazonUS0231351067309,66312,39307,54313,00
-2,73-0,8702:10
27.01.2015
942.542
KLA-TencorUS482480100965,4465,2464,2265,65
0,200,3102:10
27.01.2015
916.814
DIRECTVUS25490A309585,4585,2384,7385,50
0,220,2602:10
27.01.2015
905.119
CAUS12673P105730,8531,0130,5331,10
-0,16-0,5202:10
27.01.2015
893.152
Keurig Green MountainUS49271M1009131,64131,08129,21133,76
0,560,4302:10
27.01.2015
870.356
Express Scripts 1US30219G108584,7584,8084,1185,21
-0,05-0,0602:10
27.01.2015
864.924
Citrix SystemsUS177376100260,9660,9759,6161,24
-0,01-0,0202:10
27.01.2015
864.671
Liberty GlobalGB00B8W6766247,3846,8046,3947,56
0,591,2502:10
27.01.2015
862.500
Discovery Communication aUS25470F104930,0629,8429,8830,36
0,220,7402:10
27.01.2015
856.641
Bed BathBeyondUS075896100978,0276,6277,0478,58
1,401,8202:10
27.01.2015
828.840
Kraft Foods GroupUS50076Q106766,9666,7266,1467,03
0,240,3602:10
27.01.2015
802.182
ViacomUS92553P201167,4867,8066,9967,78
-0,32-0,4702:10
27.01.2015
797.154
Net AppUS64110D104638,9039,4838,4139,19
-0,58-1,4702:10
27.01.2015
783.528
SymantecUS871503108926,5926,6526,2326,64
-0,06-0,2302:10
27.01.2015
770.151
TeslaUS88160R1014206,55201,29201,21208,56
5,262,6102:10
27.01.2015
762.756
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123