NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Linear Technology87262960,340,000,000,00
0,000,0009:15
22.02.2017
50.233
Yahoo90010345,9845,500,000,00
0,481,0502:10
23.02.2017
0
Xilinx88013559,8160,270,000,00
-0,46-0,7602:10
23.02.2017
0
Western Digital86306074,4774,900,000,00
-0,43-0,5702:10
23.02.2017
0
Welltower 1A1409D63,5363,8163,5363,53
-0,28-0,4308:21
23.02.2017
0
Walgreens Boots AllianceA12HJF86,2986,410,000,00
-0,12-0,1402:10
23.02.2017
0
Vodafone Group 4A1XD9Z25,5025,500,000,00
0,000,0002:10
23.02.2017
0
ViacomA0HM1Q44,5144,700,000,00
-0,19-0,4302:10
23.02.2017
0
Vertex Pharmaceuticals88280785,7986,550,000,00
-0,76-0,8802:10
23.02.2017
0
Verisk Analytic aA0YA2M82,2385,190,000,00
-2,96-3,4702:10
23.02.2017
0
Ulta Salon CosmeticsFragranceA0M240277,19277,260,000,00
-0,07-0,0302:10
23.02.2017
0
TripAdvisorA1JRLK45,5546,840,000,00
-1,29-2,7502:10
23.02.2017
0
Tractor Supply88982672,3072,920,000,00
-0,62-0,8502:10
23.02.2017
0
T-Mobile USA1T7LU63,0863,200,000,00
-0,12-0,1902:10
23.02.2017
0
The Kraft Heinz CompanyA14TU493,3694,870,000,00
-1,51-1,5902:10
23.02.2017
0
Texas Instruments85265477,2377,080,000,00
0,150,1902:10
23.02.2017
0
TeslaA1CX3T273,51277,390,000,00
-3,88-1,4002:10
23.02.2017
0
Symantec87935828,6028,810,000,00
-0,21-0,7302:10
23.02.2017
0
Starbucks88443757,5757,540,000,00
0,030,0502:10
23.02.2017
0
Skyworks Solutions85776096,7196,570,000,00
0,140,1402:10
23.02.2017
0
Sirius XMA1W8XE5,155,040,000,00
0,112,1802:10
23.02.2017
0
Seagate Technology 1A1C08F47,3547,430,000,00
-0,08-0,1702:10
23.02.2017
0
SBA Communications92337699,220,000,000,00
0,000,0007:14
31.01.2017
0
Ross Stores87005369,0468,810,000,00
0,230,3302:10
23.02.2017
0
Regeneron Pharmaceuticals881535370,22371,610,000,00
-1,39-0,3702:10
23.02.2017
0
QUALCOMM88312157,1056,750,000,00
0,350,6202:10
23.02.2017
0
Pricelinecom7660541.651,741.647,000,000,00
4,740,2902:10
23.02.2017
0
PayPalA14R7U42,4242,430,000,00
-0,01-0,0202:10
23.02.2017
0
Paychex86828459,6059,100,000,00
0,500,8502:10
23.02.2017
0
Paccar86111468,0468,770,000,00
-0,73-1,0602:10
23.02.2017
0
O Reilly AutomotiveA1H5JY268,09268,700,000,00
-0,61-0,2302:10
23.02.2017
0
NXP SemiconductorsA1C5WJ96,9696,9596,9696,96
0,010,0108:03
23.02.2017
0
NVIDIA918422110,76111,070,000,00
-0,31-0,2802:10
23.02.2017
0
Norwegian Cruise LineA1KBL851,6448,200,000,00
3,447,1402:10
23.02.2017
0
Netflix552484143,86142,600,000,00
1,260,8802:10
23.02.2017
0
Netease501822304,07293,440,000,00
10,633,6202:10
23.02.2017
0
Mylan NVA14NYH42,0042,300,000,00
-0,30-0,7102:10
23.02.2017
0
Monster BeverageA14U5Z43,9443,990,000,00
-0,05-0,1102:10
23.02.2017
0
MondelezA1J4U044,6544,970,000,00
-0,32-0,7102:10
23.02.2017
0
Microsoft87074764,3664,490,000,00
-0,13-0,2002:10
23.02.2017
0
Micron Technology86902023,7523,770,000,00
-0,02-0,0802:10
23.02.2017
0
Maxim Integrated Products87615845,3545,370,000,00
-0,02-0,0402:10
23.02.2017
0
Mattel85170425,7725,790,000,00
-0,02-0,0802:10
23.02.2017
0
Marriott International91307087,6887,990,000,00
-0,31-0,3502:10
23.02.2017
0
Liberty Interactive a 2A0JMPL20,5419,710,000,00
0,834,2102:10
23.02.2017
0
Liberty Interactive 1A1J2G335,090,000,000,00
0,000,0022:44
17.11.2016
0
Liberty Global 4A14UZ026,3727,200,000,00
-0,83-3,0502:10
23.02.2017
0
Liberty Global 2A14VWQ26,5027,350,000,00
-0,85-3,1102:10
23.02.2017
0
Lam Research869686118,58117,820,000,00
0,760,6502:10
23.02.2017
0
JDcomA112ST30,4730,230,000,00
0,240,7902:10
23.02.2017
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 12
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
BayerBAY001
Volkswagen AG Vz. (VW AG)766403
Apple Inc.865985
Wirecard AG747206
TeslaA1CX3T
Allianz840400
CommerzbankCBK100
Deutsche Telekom AG555750
BMW AG519000
E.ON SEENAG99
GAZPROM PJSC (spons. ADRs)903276
BASFBASF11
thyssenkrupp AG750000