-->-->

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple865985106,94107,57106,32107,93
-0,63-0,5902:10
27.08.2016
6.597.762
Microsoft87074758,0358,1757,7058,70
-0,14-0,2402:10
27.08.2016
6.278.576
Cisco Systems87884131,3531,2931,1931,66
0,060,1902:10
27.08.2016
5.857.816
Micron Technology86902016,5116,2016,2916,80
0,311,9102:10
27.08.2016
5.560.049
Sirius XMA1W8XE4,164,154,124,20
0,010,2402:10
27.08.2016
4.001.752
facebookA1JWVX124,96123,89123,91125,19
1,070,8602:10
27.08.2016
3.934.986
Intel85568135,2635,0935,0535,58
0,170,4802:10
27.08.2016
3.889.396
Applied Materials86517729,9729,6529,7430,15
0,321,0802:10
27.08.2016
2.551.534
Mylan NVA14NYH43,0342,8542,6443,98
0,180,4202:10
27.08.2016
2.384.534
Gilead Sciences88582379,7780,0879,2780,30
-0,31-0,3902:10
27.08.2016
2.344.862
Starbucks88443757,2957,2957,0057,83
0,000,0002:10
27.08.2016
2.269.448
QUALCOMM88312162,9762,6462,6763,51
0,330,5302:10
27.08.2016
2.128.631
Express Scripts 1A1JWJL72,3171,7471,6372,89
0,570,7902:10
27.08.2016
2.124.895
eBay91652931,3131,3431,0931,63
-0,03-0,1002:10
27.08.2016
2.094.228
JDcomA112ST25,7925,4225,4525,99
0,371,4602:10
27.08.2016
2.094.174
Comcast15748465,5165,5665,1766,19
-0,05-0,0802:10
27.08.2016
2.063.208
Autodesk86996468,8763,7065,0669,20
5,178,1202:10
27.08.2016
1.984.522
21st Century Fox AA1WZP624,5424,5724,4224,72
-0,03-0,1202:10
27.08.2016
1.964.817
Yahoo90010342,2742,0341,9542,60
0,240,5702:10
27.08.2016
1.934.366
NVIDIA91842262,0361,5361,2062,38
0,500,8102:10
27.08.2016
1.928.241
Dollar TreeA0NFQC85,5085,5084,5786,49
0,000,0002:10
27.08.2016
1.767.246
Walgreens Boots AllianceA12HJF79,3980,1878,5380,40
-0,79-0,9902:10
27.08.2016
1.696.695
Symantec87935823,7223,7323,6223,94
-0,01-0,0402:10
27.08.2016
1.682.579
Celgene881244108,79107,91107,50110,13
0,880,8202:10
27.08.2016
1.662.532
Seagate Technology 1A1C08F33,3332,0532,2333,48
1,283,9902:10
27.08.2016
1.622.321
Activision BlizzardA0Q4K441,0540,9940,6641,20
0,060,1502:10
27.08.2016
1.562.197
American Airlines GroupA1W97M36,2336,7236,0236,83
-0,49-1,3302:10
27.08.2016
1.548.000
MondelezA1J4U043,0643,0842,9143,56
-0,02-0,0502:10
27.08.2016
1.534.815
Ulta Salon CosmeticsFragranceA0M240254,85271,45250,30270,50
-16,60-6,1202:10
27.08.2016
1.531.309
Netflix55248497,5897,3296,5897,94
0,260,2702:10
27.08.2016
1.419.643
Ctripcom InternationalA0BK6U47,4446,3446,4047,85
1,102,3702:10
27.08.2016
1.303.346
Texas Instruments85265469,7569,8269,4070,34
-0,07-0,1002:10
27.08.2016
1.232.676
CSX86585728,1928,0528,0128,41
0,140,5002:10
27.08.2016
1.152.241
Net AppA0NHKR34,9935,0434,7535,48
-0,05-0,1402:10
27.08.2016
1.128.675
ViacomA0HM1Q41,1141,4140,9241,64
-0,30-0,7202:10
27.08.2016
1.123.142
PayPalA14R7U37,6537,5137,3837,84
0,140,3702:10
27.08.2016
1.114.393
Western Digital86306046,9346,4446,4447,53
0,491,0602:10
27.08.2016
1.070.144
Mattel85170433,7033,3733,3733,94
0,330,9902:10
27.08.2016
1.057.809
Amgen867900171,97170,23169,80172,96
1,741,0202:10
27.08.2016
1.057.785
Endo InternationalA1XE6M18,3719,0618,3718,37
-0,69-3,6215:33
26.08.2016
1.020.988
Whole Foods Market88639130,7331,0030,5431,17
-0,27-0,8702:10
27.08.2016
1.015.167
21st Century Fox BA1WZPY25,0025,1024,9025,29
-0,10-0,4002:10
27.08.2016
952.569
Cognizant Technology Solutions91527257,8757,5757,3558,20
0,300,5202:10
27.08.2016
929.755
Bed BathBeyond88430445,4546,3645,0346,32
-0,91-1,9602:10
27.08.2016
922.880
Amazon906866769,00759,22759,93770,00
9,781,2902:10
27.08.2016
916.660
Electronic Arts87837281,2181,5580,0281,50
-0,34-0,4202:10
27.08.2016
889.527
Skyworks Solutions85776074,8474,3373,7474,99
0,510,6902:10
27.08.2016
846.116
Vodafone Group 4A1XD9Z30,9931,1030,8531,49
-0,11-0,3502:10
27.08.2016
827.966
NXP SemiconductorsA1C5WJ88,4987,6187,3689,27
0,881,0002:10
27.08.2016
825.962
Norwegian Cruise LineA1KBL835,8036,1835,6836,36
-0,38-1,0502:10
27.08.2016
823.806
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123
-->
-->