NASDAQ 100 Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
MicrosoftUS594918104547,8743,3445,6648,14
4,5310,4502:10
25.04.2015
36.550.461
AppleUS0378331005130,28129,67129,23130,63
0,610,4702:10
25.04.2015
10.597.005
ComcastUS20030N101959,6459,2358,8760,00
0,410,6902:10
25.04.2015
9.897.784
Cisco SystemsUS17275R102328,8228,6828,6729,28
0,150,5102:10
25.04.2015
8.918.430
facebookUS30303M102781,5382,4181,4882,93
-0,88-1,0702:10
25.04.2015
7.934.199
MattelUS577081102530,2028,9229,5730,44
1,284,4302:10
25.04.2015
5.942.979
IntelUS458140100132,0832,3532,0332,48
-0,27-0,8302:10
25.04.2015
5.659.463
American Airlines GroupUS02376R102352,7151,4551,4953,47
1,262,4402:10
25.04.2015
5.494.955
StarbucksUS855244109451,8449,4350,6352,09
2,414,8802:10
25.04.2015
5.294.474
Micron TechnologyUS595112103829,2029,5228,8929,74
-0,32-1,0702:10
25.04.2015
4.647.778
Sirius XMUS82968B10353,973,933,933,98
0,040,8902:10
25.04.2015
4.506.945
AmazonUS0231351067445,10389,99439,00452,64
55,1114,1302:10
25.04.2015
4.447.637
AlteraUS021441100340,8942,0940,4942,30
-1,20-2,8502:10
25.04.2015
3.845.978
Applied MaterialsUS038222105121,8022,1721,7622,35
-0,37-1,6702:10
25.04.2015
3.462.717
Gilead SciencesUS3755581036103,70105,21103,61105,67
-1,51-1,4402:10
25.04.2015
3.358.837
YahooUS984332106144,5243,7043,6944,71
0,831,8902:10
25.04.2015
3.304.434
Texas InstrumentsUS882508104054,7354,7254,1354,83
0,010,0202:10
25.04.2015
2.995.570
Mylan NVNL001103120876,0673,6972,7176,68
2,373,2202:10
25.04.2015
2.971.170
QUALCOMMUS747525103668,2468,3467,6868,32
-0,10-0,1502:10
25.04.2015
2.834.136
eBayUS278642103059,2058,8958,8959,97
0,310,5302:10
25.04.2015
2.829.686
BroadcomUS111320107344,4645,4444,3145,37
-0,98-2,1602:10
25.04.2015
2.557.289
CelgeneUS1510201049118,71116,09115,45120,65
2,622,2602:10
25.04.2015
2.356.348
21st Century Fox AUS90130A101634,6534,3534,0334,65
0,310,8902:10
25.04.2015
2.312.502
Walgreens Boots AllianceUS931427108485,9886,6985,8487,16
-0,71-0,8202:10
25.04.2015
2.123.995
Whole Foods MarketUS966837106849,6348,2547,9849,70
1,382,8602:10
25.04.2015
1.979.906
Comcast 1US20030N200959,2058,6958,3959,45
0,510,8602:10
25.04.2015
1.780.717
NVIDIAUS67066G104022,0322,2221,7822,21
-0,19-0,8602:10
25.04.2015
1.736.844
Biogen IdecUS09062X1037401,71430,28395,00410,59
-28,57-6,6402:10
25.04.2015
1.662.263
NXP SemiconductorsNL000953878495,3398,5893,7698,95
-3,25-3,3002:10
25.04.2015
1.642.137
Cognizant Technology SolutionsUS192446102359,7361,2059,6560,51
-1,47-2,4002:10
25.04.2015
1.615.032
Activision BlizzardUS00507V109823,9423,7523,8124,03
0,200,8202:10
25.04.2015
1.575.480
Avago TechnologiesSG9999006241119,50124,07115,87123,73
-4,57-3,6802:10
25.04.2015
1.525.536
MondelezUS609207105836,8236,8136,4536,86
0,010,0302:10
25.04.2015
1.438.347
Google AUS38259P5089573,66557,46568,35584,60
16,202,9102:10
25.04.2015
1.431.211
GoogleUS38259P7069565,06547,00557,28571,02
18,063,3002:10
25.04.2015
1.319.704
Kraft Foods GroupUS50076Q106787,5788,3887,5188,86
-0,81-0,9202:10
25.04.2015
1.238.971
Analog DevicesUS032654105162,5363,5961,8663,60
-1,06-1,6702:10
25.04.2015
1.220.835
Linear TechnologyUS535678106346,1047,4446,0047,34
-1,34-2,8102:10
25.04.2015
1.187.715
StaplesUS855030102716,2516,1916,0916,27
0,060,3702:10
25.04.2015
1.176.400
DIRECTVUS25490A309589,8590,1289,7690,59
-0,27-0,3002:10
25.04.2015
1.123.565
XilinxUS983919101542,8943,7642,6043,89
-0,88-2,0002:10
25.04.2015
1.019.548
Seagate Technology 1IE00B58JVZ5258,3458,7557,9159,03
-0,41-0,7002:10
25.04.2015
1.018.292
BaiducomUS0567521085216,90212,28214,05217,88
4,622,1802:10
25.04.2015
972.449
KLA-TencorUS482480100958,8959,8558,1859,79
-0,96-1,6002:10
25.04.2015
970.505
21st Century Fox BUS90130A200633,9633,6533,3433,96
0,310,9102:10
25.04.2015
957.109
FastenalUS311900104441,6342,0741,1841,87
-0,44-1,0502:10
25.04.2015
940.768
SanDiskUS80004C101867,9268,7667,5769,07
-0,84-1,2202:10
25.04.2015
933.983
CAUS12673P105732,2432,0731,9032,48
0,170,5102:10
25.04.2015
917.531
Express Scripts 1US30219G108587,3486,8986,2187,57
0,450,5202:10
25.04.2015
907.217
SymantecUS871503108924,6724,6424,4924,80
0,030,1202:10
25.04.2015
862.992
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123