| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Volumen | Knock-outs | |||
| Quickcharts | Marktkapitalisierung | |||||
| Seit 1985 | Realtime Chart | Fundamental | ||||
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 52 Wochen Hoch Tief | Jahres Hoch Tief | 1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| Intuit US4612021034 | 56,63 56,45 | 0,18 0,32 | 22:00:00 29.05.2012 | 62,32 39,87 | 62,32 51,90 | ||||
| Intuitive Surgical US46120E6023 | 527,90 526,55 | 1,35 0,26 | 22:00:00 29.05.2012 | 594,62 320,00 | 594,62 429,26 | ||||
| KLA-Tencor US4824801009 | 46,84 46,15 | 0,69 1,50 | 22:00:00 29.05.2012 | 55,42 33,24 | 55,42 44,78 | ||||
| Lam Research Corp US5128071082 | 38,79 38,37 | 0,42 1,09 | 22:00:00 29.05.2012 | 48,88 34,81 | 45,29 36,16 | ||||
| Liberty Inact-A US53071M1045 | 17,36 17,24 | 0,12 0,70 | 22:00:00 29.05.2012 | 19,80 12,44 | 19,80 16,36 | ||||
| Life Tech US53217V1098 | 41,81 41,83 | -0,02 -0,05 | 22:00:00 29.05.2012 | 53,27 35,30 | 50,84 39,80 | ||||
| Linear Technology US5356781063 | 29,42 29,15 | 0,27 0,93 | 22:00:00 29.05.2012 | 34,59 25,41 | 34,50 28,66 | ||||
| Marvell Tech Group BMG5876H1051 | 13,05 13,07 | -0,02 -0,15 | 22:00:00 29.05.2012 | 16,86 11,23 | 16,86 12,67 | ||||
| Mattel US5770811025 | 31,51 31,26 | 0,25 0,80 | 22:00:00 29.05.2012 | 34,62 22,70 | 34,62 27,73 | ||||
| Maxim Integr Prod US57772K1016 | 25,71 25,52 | 0,19 0,74 | 22:00:00 29.05.2012 | 30,00 20,62 | 30,00 24,94 | ||||
| Microchip Tech US5950171042 | 31,35 30,93 | 0,42 1,36 | 22:00:00 29.05.2012 | 39,67 29,30 | 38,88 30,39 | ||||
| Micron Technology US5951121038 | 6,12 5,96 | 0,16 2,68 | 22:00:00 29.05.2012 | 10,23 3,98 | 9,16 5,59 | ||||
| Microsoft US5949181045 | 29,56 29,06 | 0,50 1,72 | 22:00:00 29.05.2012 | 32,95 23,65 | 32,95 26,39 | ||||
| Monster Beverage US6117401017 | 73,04 71,58 | 1,46 2,04 | 22:00:00 29.05.2012 | 83,96 34,43 | 83,96 45,57 | ||||
| Mylan US6285301072 | 21,89 21,63 | 0,26 1,20 | 22:00:00 29.05.2012 | 25,00 15,50 | 23,88 20,22 | ||||
| NetApp US64110D1046 | 29,71 28,61 | 1,10 3,84 | 22:00:00 29.05.2012 | 55,88 27,79 | 46,80 27,79 | ||||
| Netflix US64110L1061 | 69,44 70,22 | -0,78 -1,11 | 22:00:00 29.05.2012 | 304,79 62,37 | 133,39 65,36 | ||||
| News-A US65248E1047 | 19,69 19,43 | 0,26 1,34 | 22:00:00 29.05.2012 | 20,70 13,39 | 20,70 18,01 | ||||
| Nuance Communicatns US67020Y1001 | 21,40 20,71 | 0,69 3,33 | 22:00:00 29.05.2012 | 31,15 15,56 | 31,15 20,37 | ||||
| NVIDIA US67066G1040 | 12,72 12,40 | 0,32 2,58 | 22:00:00 29.05.2012 | 20,05 11,47 | 16,89 11,83 | ||||
| O Reilly Auto US67103H1077 | 97,08 96,30 | 0,78 0,81 | 22:00:00 29.05.2012 | 107,13 56,25 | 107,13 77,80 | ||||
| Oracle US68389X1054 | 26,46 26,14 | 0,32 1,22 | 22:00:00 29.05.2012 | 34,30 24,72 | 31,15 25,33 | ||||
| Paccar US6937181088 | 39,05 38,35 | 0,70 1,83 | 22:00:00 29.05.2012 | 53,68 31,58 | 48,22 37,50 | ||||
| Paychex Inc US7043261079 | 30,43 30,29 | 0,14 0,46 | 22:00:00 29.05.2012 | 32,73 25,13 | 32,73 29,13 | ||||
| Perrigo US7142901039 | 104,27 103,00 | 1,27 1,23 | 22:00:00 29.05.2012 | 108,60 75,94 | 108,60 90,18 | ||||
| Priceline.com US7415034039 | 658,04 652,88 | 5,16 0,79 | 22:00:00 29.05.2012 | 774,96 411,26 | 774,96 469,28 | ||||
| Qualcomm US7475251036 | 58,39 57,32 | 1,07 1,87 | 22:00:00 29.05.2012 | 68,87 45,98 | 68,87 54,57 | ||||
| Randgold Res Sp ADR US7523443098 | 80,80 80,96 | -0,16 -0,20 | 22:00:00 29.05.2012 | 120,71 72,91 | 119,73 72,91 | ||||
| Research Motion CA7609751028 | 11,23 11,00 | 0,23 2,09 | 22:00:00 29.05.2012 | 43,59 10,57 | 17,96 10,57 | ||||
| Ross Stores US7782961038 | 62,96 62,47 | 0,49 0,78 | 22:00:00 29.05.2012 | 64,79 33,50 | 64,79 47,05 | ||||
| Sandisk US80004C1018 | 34,45 33,73 | 0,72 2,13 | 22:00:00 29.05.2012 | 53,46 31,34 | 53,08 31,34 | ||||
| Seagate Technology IE00B58JVZ52 | 25,03 26,18 | -1,15 -4,39 | 22:00:00 29.05.2012 | 32,55 9,05 | 32,55 16,21 | ||||
| Sears Holdings US8123501061 | 57,50 56,84 | 0,66 1,16 | 22:00:00 29.05.2012 | 85,88 28,90 | 85,88 28,90 | ||||
| Sigma-Aldrich US8265521018 | 72,25 71,10 | 1,15 1,62 | 22:00:00 29.05.2012 | 76,15 56,37 | 74,59 61,69 | ||||
| Sirius XM Radio US82967N1081 | 1,93 1,93 | 0,00 0,00 | 22:00:00 29.05.2012 | 2,44 1,27 | 2,41 1,79 | ||||
| Staples US8550301027 | 13,60 13,41 | 0,19 1,42 | 22:00:00 29.05.2012 | 16,93 11,94 | 16,93 12,94 | ||||
| Starbucks US8552441094 | 55,58 54,56 | 1,02 1,87 | 22:00:00 29.05.2012 | 62,00 33,72 | 62,00 45,28 | ||||
| Stericycle US8589121081 | 87,01 86,31 | 0,70 0,81 | 22:00:00 29.05.2012 | 93,51 73,05 | 89,90 75,75 | ||||
| Symantec US8715031089 | 15,16 15,08 | 0,08 0,53 | 22:00:00 29.05.2012 | 20,00 14,63 | 18,85 14,63 | ||||
| TevaPharmInd Sp ADR US8816242098 | 38,61 38,69 | -0,08 -0,21 | 22:00:00 25.05.2012 | 51,15 35,00 | 46,65 38,10 | ||||
| Texas Instruments US8825081040 | 29,36 28,94 | 0,42 1,45 | 22:00:00 29.05.2012 | 35,30 24,44 | 34,23 28,59 | ||||
| Verisign US92343E1029 | 39,92 39,80 | 0,12 0,30 | 22:00:00 29.05.2012 | 43,05 27,00 | 43,05 34,75 | ||||
| Vertex Pharmaceutic US92532F1003 | 57,80 64,85 | -7,05 -10,87 | 22:00:00 29.05.2012 | 66,10 26,51 | 66,10 32,04 | ||||
| Virgin Media US92769L1017 | 22,83 22,26 | 0,57 2,56 | 22:00:00 29.05.2012 | 32,94 20,52 | 26,00 21,06 | ||||
| Vodafone Grp Sp ADR US92857W2098 | 27,13 27,18 | -0,05 -0,18 | 22:00:00 29.05.2012 | 29,28 24,31 | 28,39 26,00 | ||||
| Warner Chillcott IE00B446CM77 | 20,33 20,20 | 0,13 0,64 | 22:00:00 29.05.2012 | 24,62 12,90 | 23,28 15,17 | ||||
| Whole Foods Market US9668371068 | 89,35 87,27 | 2,08 2,38 | 22:00:00 29.05.2012 | 91,48 53,32 | 91,48 69,34 | ||||
| Wynn Resorts US9831341071 | 104,61 102,04 | 2,57 2,52 | 22:00:00 29.05.2012 | 172,58 98,26 | 138,28 98,26 | ||||
| Xilinx US9839191015 | 32,55 31,98 | 0,57 1,78 | 22:00:00 29.05.2012 | 37,73 26,55 | 37,73 31,24 | ||||
| Yahoo US9843321061 | 15,47 15,36 | 0,11 0,72 | 22:00:00 29.05.2012 | 16,75 11,09 | 16,39 14,35 |