NASDAQ Composite Index969427 / XC0009694271

5.859,20PKT-6,75PKT-0,12%

18:22:13 Uhr

Optionen
Kurse + Charts + RealtimeNewsListenStatistikInfozugeh. Wertpapiere
SnapshotChart (groß)Marktberichte PerformanceHV-TermineZertifikate
HistorischChartvergleichAnalysen Hoch/TiefDividenden 
 Chart-AnalyseRSS-Feed Vola/Rendite  
    Seit 1971  
       

NASDAQ Composite Index Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
20175.425,62-5.429,085.865,95
8,97
20164.897,655.383,124.266,845.487,44
7,50
20154.760,245.007,414.506,495.218,86
5,73
20144.160,034.736,053.996,964.806,91
13,40
20133.091,334.176,593.091,814.176,59
38,32
20122.657,393.019,512.648,363.183,95
15,91
20112.676,652.605,152.335,832.873,54
-1,80
20102.294,412.652,872.099,662.671,48
15,70
20091.578,872.292,921.268,642.293,94
45,39
20082.653,911.577,031.316,122.609,63
-40,54
20072.429,722.652,282.340,682.859,12
9,81
20062.216,532.415,292.020,392.465,98
9,52
20052.184,752.205,321.904,182.273,37
1,37
20042.011,082.175,441.752,492.178,34
8,59
20031.346,932.003,371.271,472.009,88
50,01
20021.965,181.335,511.114,112.059,38
-31,53
20012.474,161.950,401.423,192.859,15
-21,05
20004.186,192.470,522.332,785.048,62
-39,29
19992.207,544.069,312.208,054.069,31
85,59
19981.574,102.192,691.419,122.192,69
39,63
19971.292,651.570,351.201,001.745,85
21,64
19961.052,831.291,03988,571.316,27
22,71
1995751,311.052,13743,581.069,79
39,92
1994777,29751,96693,79803,93
-3,20
1993671,80776,80645,87787,42
14,75
1992586,45676,95547,84676,95
15,45
1991372,20586,34355,80586,34
56,86
1990459,30373,80325,40469,60
-17,81
1989378,60454,80378,60485,70
19,24
1988338,50381,40332,00396,10
15,40
1987353,20330,50291,90455,80
-5,25
1986325,00348,80323,00411,20
7,36
1985245,90324,90245,90325,20
31,49
1984277,63247,10225,30287,90
-11,31
1983230,59278,60230,59328,91
19,87
1982195,53232,41159,14240,70
18,67
1981203,55195,84175,03223,47
-3,21
1980148,17202,34124,09208,15
33,88
1979117,84151,14117,84152,29
28,11
1978104,00117,9899,09139,25
12,31
197797,69105,0593,66105,05
7,33
197678,0697,8878,0697,88
26,10
197560,7077,6260,7088,00
29,76
197492,5359,8254,8796,53
-35,11
1973134,6392,1988,67136,84
-31,06
1972113,65133,73113,65135,15
17,18
1971100,00114,1299,68114,12
14,12
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
BayerBAY001
Apple Inc.865985
Volkswagen AG Vz. (VW AG)766403
Allianz840400
BMW AG519000
CommerzbankCBK100
Wirecard AG747206
Deutsche Telekom AG555750
TeslaA1CX3T
E.ON SEENAG99
Siemens AG723610
BASFBASF11
GAZPROM PJSC (spons. ADRs)903276