NASDAQ Composite Index

WKN: 969427 / ISIN: XC0009694271
5.574,12PKT+26,63PKT+0,48%

13.01.17

Optionen
Kurse + Charts + RealtimeNewsListenStatistikInfozugeh. Wertpapiere
SnapshotChart (groß)Marktberichte PerformanceHV-TermineZertifikate
HistorischChartvergleichAnalysen Hoch/TiefDividenden 
 Chart-AnalyseRSS-Feed Vola/Rendite  
    Seit 1971  
       

NASDAQ Composite Index Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
20175.425,62-5.429,085.574,12
3,55
20164.897,655.383,124.266,845.487,44
7,50
20154.760,245.007,414.506,495.218,86
5,73
20144.160,034.736,053.996,964.806,91
13,40
20133.091,334.176,593.091,814.176,59
38,32
20122.657,393.019,512.648,363.183,95
15,91
20112.676,652.605,152.335,832.873,54
-1,80
20102.294,412.652,872.099,662.671,48
15,70
20091.578,872.292,921.268,642.293,94
45,39
20082.653,911.577,031.316,122.609,63
-40,54
20072.429,722.652,282.340,682.859,12
9,81
20062.216,532.415,292.020,392.465,98
9,52
20052.184,752.205,321.904,182.273,37
1,37
20042.011,082.175,441.752,492.178,34
8,59
20031.346,932.003,371.271,472.009,88
50,01
20021.965,181.335,511.114,112.059,38
-31,53
20012.474,161.950,401.423,192.859,15
-21,05
20004.186,192.470,522.332,785.048,62
-39,29
19992.207,544.069,312.208,054.069,31
85,59
19981.574,102.192,691.419,122.192,69
39,63
19971.292,651.570,351.201,001.745,85
21,64
19961.052,831.291,03988,571.316,27
22,71
1995751,311.052,13743,581.069,79
39,92
1994777,29751,96693,79803,93
-3,20
1993671,80776,80645,87787,42
14,75
1992586,45676,95547,84676,95
15,45
1991372,20586,34355,80586,34
56,86
1990459,30373,80325,40469,60
-17,81
1989378,60454,80378,60485,70
19,24
1988338,50381,40332,00396,10
15,40
1987353,20330,50291,90455,80
-5,25
1986325,00348,80323,00411,20
7,36
1985245,90324,90245,90325,20
31,49
1984277,63247,10225,30287,90
-11,31
1983230,59278,60230,59328,91
19,87
1982195,53232,41159,14240,70
18,67
1981203,55195,84175,03223,47
-3,21
1980148,17202,34124,09208,15
33,88
1979117,84151,14117,84152,29
28,11
1978104,00117,9899,09139,25
12,31
197797,69105,0593,66105,05
7,33
197678,0697,8878,0697,88
26,10
197560,7077,6260,7088,00
29,76
197492,5359,8254,8796,53
-35,11
1973134,6392,1988,67136,84
-31,06
1972113,65133,73113,65135,15
17,18
1971100,00114,1299,68114,12
14,12
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG 710000
Deutsche Bank AG 514000
Volkswagen AG Vz. (VW AG) 766403
E.ON SE ENAG99
BMW AG 519000
Commerzbank CBK100
BASF BASF11
Allianz 840400
Apple Inc. 865985
Deutsche Telekom AG 555750
HUGO BOSS AG A1PHFF
Nordex AG A0D655
Bayer BAY001
Siemens AG 723610
Deutsche Lufthansa AG 823212