| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Knock-outs | ||||
| Quickcharts | ||||||
| Seit 1973 | Realtime Chart | Fundamental | ||||
| 8.633,19 | -23,89 | -0,28 % |
|---|
| Kurszeit | 08:00 | Kursdatum | 30.05.2012 |
| Eröffnung | 8.637,95 | Vortag | 8.657,08 |
| Tagestief | 8.568,97 | Tageshoch | 8.656,71 |
| 52 W. Tief | 8.135,79 | 52 W. Hoch | 10.255,15 |
| Jahrestief | 8.349,33 | Jahreshoch | 10.255,15 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -7,68 % | -11,07 % | 3,09 % |
| Hoch | 9.472 | 10.255 | 10.255 |
| Tief | 8.497 | 8.497 | 8.136 |
| Volatilität | 19,60 | 17,54 | 18,53 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Advantest JP3122400009 | 1093,00 1050,00 | 43,00 4,10 | 08:00:00 29.05.2012 | ||
| AEON JP3388200002 | 955,00 957,00 | -2,00 -0,21 | 08:00:00 29.05.2012 | ||
| Ajinomoto Co Inc JP3119600009 | 1068,00 1080,00 | -12,00 -1,11 | 08:00:00 29.05.2012 | ||
| All Nippon Airways JP3429800000 | 209,00 207,00 | 2,00 0,97 | 08:00:00 29.05.2012 | ||
| Alps Electric Co JP3126400005 | 595,00 582,00 | 13,00 2,23 | 08:00:00 29.05.2012 | ||
| Amada Co Ltd JP3122800000 | 471,00 461,00 | 10,00 2,17 | 08:00:00 29.05.2012 | ||
| Aozora Bank JP3711200000 | 184,00 175,00 | 9,00 5,14 | 08:00:00 29.05.2012 | ||
| Asahi Group HD JP3116000005 | 1684,00 1711,00 | -27,00 -1,58 | 08:00:00 29.05.2012 | ||
| Asahi Glass Co JP3112000009 | 551,00 542,00 | 9,00 1,66 | 08:00:00 29.05.2012 | ||
| ASAHI KASEI JP3111200006 | 435,00 432,00 | 3,00 0,69 | 08:00:00 29.05.2012 | ||
| Astellas Pharma JP3942400007 | 3080,00 3090,00 | -10,00 -0,32 | 08:00:00 29.05.2012 | ||
| Bank of Yokohama JP3955400001 | 362,00 361,00 | 1,00 0,28 | 08:00:00 29.05.2012 | ||
| Bridgestone Corp JP3830800003 | 1704,00 1692,00 | 12,00 0,71 | 08:00:00 29.05.2012 | ||
| CANON JP3242800005 | 3280,00 3280,00 | 0,00 0,00 | 08:00:00 29.05.2012 | ||
| CASIO COMPUTER JP3209000003 | 453,00 450,00 | 3,00 0,67 | 08:00:00 29.05.2012 | ||
| Centl Japan Railway JP3566800003 | 630000,00 631000,00 | -1000,00 -0,16 | 08:00:00 29.05.2012 | ||
| Chiba Bank JP3511800009 | 458,00 457,00 | 1,00 0,22 | 08:00:00 29.05.2012 | ||
| Chiyoda Corp JP3528600004 | 954,00 938,00 | 16,00 1,71 | 08:00:00 29.05.2012 | ||
| Chubu El JP3526600006 | 1120,00 1134,00 | -14,00 -1,23 | 08:00:00 29.05.2012 | ||
| Chugai Pharm JP3519400000 | 1415,00 1437,00 | -22,00 -1,53 | 08:00:00 29.05.2012 | ||
| Sumitomo Mitsui T H JP3892100003 | 207,00 205,00 | 2,00 0,98 | 08:00:00 29.05.2012 | ||
| Citizen Holdings JP3352400000 | 453,00 449,00 | 4,00 0,89 | 08:00:00 29.05.2012 | ||
| COMSYS Holdings JP3305530002 | 838,00 840,00 | -2,00 -0,24 | 08:00:00 29.05.2012 | ||
| Credit Saison JP3271400008 | 1577,00 1573,00 | 4,00 0,25 | 08:00:00 29.05.2012 | ||
| Dai Nippon Printing JP3493800001 | 603,00 594,00 | 9,00 1,52 | 08:00:00 29.05.2012 | ||
| Dai-Ichi Life JP3476480003 | 81500,00 80100,00 | 1400,00 1,75 | 08:00:00 29.05.2012 | ||
| DAIICHI SANKYO JP3475350009 | 1284,00 1292,00 | -8,00 -0,62 | 08:00:00 29.05.2012 | ||
| Daikin Industries JP3481800005 | 2020,00 1988,00 | 32,00 1,61 | 08:00:00 29.05.2012 | ||
| Dainip S'tomo Pharm JP3495000006 | 755,00 756,00 | -1,00 -0,13 | 08:00:00 29.05.2012 | ||
| Dainippon Screen JP3494600004 | 587,00 577,00 | 10,00 1,73 | 08:00:00 29.05.2012 | ||
| DAIWA HOUSE IND JP3505000004 | 1011,00 1002,00 | 9,00 0,90 | 08:00:00 29.05.2012 | ||
| Daiwa Sec Grp JP3502200003 | 256,00 252,00 | 4,00 1,59 | 08:00:00 29.05.2012 | ||
| Denki Kagaku Kogyo JP3549600009 | 271,00 266,00 | 5,00 1,88 | 08:00:00 29.05.2012 | ||
| Denso JP3551500006 | 2383,00 2387,00 | -4,00 -0,17 | 08:00:00 29.05.2012 | ||
| DENTSU JP3551520004 | 2218,00 2223,00 | -5,00 -0,22 | 08:00:00 29.05.2012 | ||
| DOWA HOLDINGS JP3638600001 | 471,00 456,00 | 15,00 3,29 | 08:00:00 29.05.2012 | ||
| East Japan Railway JP3783600004 | 4595,00 4610,00 | -15,00 -0,33 | 08:00:00 29.05.2012 | ||
| Ebara Corp JP3166000004 | 295,00 288,00 | 7,00 2,43 | 08:00:00 29.05.2012 | ||
| Eisai Co Ltd JP3160400002 | 3205,00 3255,00 | -50,00 -1,54 | 08:00:00 29.05.2012 | ||
| Fanuc JP3802400006 | 13880,00 13630,00 | 250,00 1,83 | 08:00:00 29.05.2012 | ||
| Fast Retailing JP3802300008 | 17660,00 17590,00 | 70,00 0,40 | 08:00:00 29.05.2012 | ||
| FUJI ELECTRIC JP3820000002 | 184,00 180,00 | 4,00 2,22 | 08:00:00 29.05.2012 | ||
| Fuji Heavy Ind JP3814800003 | 620,00 610,00 | 10,00 1,64 | 08:00:00 29.05.2012 | ||
| FUJIFILM Holdings JP3814000000 | 1505,00 1501,00 | 4,00 0,27 | 08:00:00 29.05.2012 | ||
| Fujikura JP3811000003 | 223,00 216,00 | 7,00 3,24 | 08:00:00 29.05.2012 | ||
| Fujitsu JP3818000006 | 350,00 345,00 | 5,00 1,45 | 08:00:00 29.05.2012 | ||
| Fukuok Fin Group JP3805010000 | 299,00 297,00 | 2,00 0,67 | 08:00:00 29.05.2012 | ||
| Furukawa Co JP3826800009 | 66,00 66,00 | 0,00 0,00 | 08:00:00 29.05.2012 | ||
| Furukawa Electric JP3827200001 | 175,00 168,00 | 7,00 4,17 | 08:00:00 29.05.2012 | ||
| GS Yuasa JP3385820000 | 341,00 324,00 | 17,00 5,25 | 08:00:00 29.05.2012 |
| Index/Tracker-Zertifikate | Alle |
| NIPPON LIGHT METAL | 106,0 | +6,0% | ||
| KAWASAKI KISEN KAISHA | 147,0 | +5,8% | ||
| NEC | 114,0 | +5,6% | ||
| GS YUASA 1 | 341,0 | +5,3% | ||
| KK AOZORA GINKO | 184,0 | +5,1% | ||
| CHUGAI PHARMACEUTICAL | 1.415,0 | -1,5% | ||
| EISAI | 3.205,0 | -1,5% | ||
| ASAHI GROUP | 1.684,0 | -1,6% | ||
| THE KANSAI ELECTRIC POWER | 1.071,0 | -1,8% | ||
| OBAYASHI | 304,0 | -1,9% |