anmelden
Prime All Share
9.609,22
PKT
+60,03
PKT
+0,63
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24,75 |
24,75 24,75 |
0,15 0,61 |
08:11:00 09.06.2026 |
-0,45 -1,77 |
1,05 4,38 |
6,60 35,87 |
|
||
|
11880 Solutions DE0005118806 |
0,47 |
0,47 0,47 |
-0,01 -2,90 |
08:01:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
1,12 |
1,09 1,12 |
-0,01 -0,89 |
14:21:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
7,55 |
7,50 7,55 |
0,25 3,42 |
08:13:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ad pepper media International NL0000238145 |
2,52 |
2,52 2,52 |
0,00 0,00 |
08:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
adidas DE000A1EWWW0 |
167,60 |
164,65 167,85 |
3,65 2,23 |
14:40:00 09.06.2026 |
21,85 15,31 |
4,20 2,62 |
-46,85 -22,16 |
|
||
|
ADLER LU1250154413 |
0,15 |
0,15 0,15 |
0,00 2,05 |
09:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
22,90 |
22,90 22,90 |
0,10 0,44 |
08:11:00 09.06.2026 |
0,50 2,22 |
1,10 5,02 |
2,40 11,65 |
|
||
|
Ahlers DE0005009740 |
0,01 |
0,01 0,01 |
0,00 4,35 |
08:01:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
176,52 |
175,58 177,58 |
0,48 0,27 |
14:40:00 09.06.2026 |
1,46 0,83 |
-21,14 -10,67 |
11,60 7,02 |
|
||
|
AIXTRON DE000A0WMPJ6 |
57,76 |
56,60 57,76 |
1,26 2,23 |
15:46:00 09.06.2026 |
27,64 95,91 |
38,73 218,35 |
43,89 349,16 |
|
||
|
All for One Group DE0005110001 |
32,50 |
32,50 32,50 |
0,30 0,93 |
08:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
12,40 |
11,70 12,40 |
-0,10 -0,80 |
15:47:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
378,70 |
374,10 380,70 |
4,70 1,26 |
16:01:00 09.06.2026 |
26,50 7,62 |
4,50 1,22 |
18,80 5,29 |
|
||
|
Amadeus Fire DE0005093108 |
22,55 |
22,55 22,85 |
-0,40 -1,74 |
12:43:00 09.06.2026 |
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Aroundtown SA LU1673108939 |
2,21 |
2,18 2,21 |
0,00 0,18 |
14:53:00 09.06.2026 |
-0,50 -18,64 |
-0,43 -16,41 |
-0,72 -24,66 |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
77,90 |
77,90 77,90 |
-0,80 -1,02 |
08:11:00 09.06.2026 |
-13,40 -14,57 |
-38,80 -33,05 |
-58,00 -42,46 |
|
||
|
Aumann DE000A2DAM03 |
14,85 |
14,85 14,95 |
-0,10 -0,67 |
14:25:00 09.06.2026 |
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
204,20 |
202,80 205,20 |
0,80 0,39 |
15:24:00 09.06.2026 |
38,60 23,42 |
84,10 70,49 |
121,95 149,72 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
48,34 |
48,00 48,72 |
-0,69 -1,40 |
14:45:00 09.06.2026 |
3,58 7,91 |
5,54 12,79 |
7,00 16,73 |
|
||
|
Basler DE0005102008 |
26,40 |
26,40 26,75 |
-0,40 -1,49 |
09:53:00 09.06.2026 |
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
7,04 |
7,04 7,04 |
0,36 5,39 |
09:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
35,38 |
34,95 35,59 |
-0,11 -0,31 |
15:02:00 09.06.2026 |
-0,70 -1,92 |
0,82 2,35 |
9,26 35,01 |
|
||
|
BayWa DE0005194005 |
11,65 |
11,60 11,65 |
0,05 0,43 |
09:15:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
2,62 |
2,62 2,62 |
0,00 0,00 |
09:17:00 09.06.2026 |
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BB Biotech CH0038389992 |
45,40 |
45,40 45,40 |
0,85 1,91 |
08:01:00 09.06.2026 |
-4,50 -9,04 |
-4,70 -9,40 |
12,45 37,90 |
|
||
|
Bechtle DE0005158703 |
32,56 |
32,52 33,04 |
-0,30 -0,91 |
09:57:00 09.06.2026 |
-0,68 -2,03 |
-10,62 -24,44 |
-6,98 -17,53 |
|
||
|
Beiersdorf DE0005200000 |
68,40 |
68,40 68,40 |
-0,58 -0,84 |
08:01:00 09.06.2026 |
-15,26 -18,15 |
-19,24 -21,84 |
-50,91 -42,51 |
|
||
|
Bertrandt DE0005232805 |
9,24 |
9,24 9,24 |
-0,40 -4,15 |
08:11:00 09.06.2026 |
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
3,26 |
3,26 3,26 |
0,03 0,93 |
08:11:00 09.06.2026 |
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bilfinger DE0005909006 |
82,15 |
80,30 82,15 |
2,15 2,69 |
13:00:00 09.06.2026 |
-23,25 -22,31 |
-23,55 -22,54 |
1,90 2,40 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BMW DE0005190003 |
69,94 |
69,44 69,94 |
0,02 0,03 |
15:56:00 09.06.2026 |
-10,06 -12,61 |
-27,40 -28,21 |
-6,94 -9,05 |
|
||
|
BMW Vz. DE0005190037 |
69,60 |
69,30 69,60 |
-0,15 -0,22 |
09:49:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
2,80 |
2,80 2,80 |
-0,07 -2,44 |
09:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
1,01 |
1,01 1,01 |
-0,06 -5,19 |
08:11:00 09.06.2026 |
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
54,32 |
54,32 54,70 |
-1,68 -3,00 |
10:28:00 09.06.2026 |
9,80 21,76 |
6,55 13,56 |
-6,16 -10,10 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,03 |
3,03 3,04 |
-0,01 -0,33 |
12:09:00 09.06.2026 |
-0,07 -2,26 |
-0,29 -8,60 |
-0,78 -20,47 |
|
||
|
CANCOM DE0005419105 |
27,00 |
27,00 27,00 |
0,35 1,31 |
08:11:00 09.06.2026 |
3,55 14,85 |
-0,15 -0,54 |
-2,60 -8,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
25,98 |
25,98 26,08 |
-0,30 -1,14 |
09:47:00 09.06.2026 |
1,20 4,79 |
-16,40 -38,46 |
-33,86 -56,34 |
|
||
|
Ceconomy St. DE0007257503 |
3,70 |
3,70 3,70 |
0,02 0,41 |
08:11:00 09.06.2026 |
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
8,50 |
8,50 8,50 |
0,00 0,00 |
08:11:00 09.06.2026 |
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar