anmelden
S&P 100
3.662,25
PKT
+15,25
PKT
+0,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-0,25 -0,19 |
-8,65 -6,15 |
3,95 3,08 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,81 -16,78 |
-28,76 -26,83 |
-40,32 -33,96 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-3,45 -1,73 |
0,35 0,18 |
30,35 18,37 |
|
||
|
Accenture IE00B4BNMY34 |
|
|
- - |
|
-35,02 -18,74 |
-77,10 -33,67 |
-126,40 -45,42 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
56,25 21,87 |
44,10 16,37 |
159,45 103,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,41 9,51 |
12,36 24,75 |
9,99 19,10 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
29,79 16,26 |
17,93 9,19 |
25,83 13,80 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
|
|
- - |
|
261,25 157,00 |
238,59 126,20 |
324,75 315,60 |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-2,80 -2,47 |
11,70 11,82 |
21,30 23,83 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
10,45 4,03 |
-48,50 -15,25 |
9,85 3,79 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-3,26 -4,74 |
-0,39 -0,59 |
-10,54 -13,87 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
-14,25 -4,51 |
17,40 6,12 |
46,45 18,19 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
42,35 19,13 |
25,50 10,70 |
83,91 46,66 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-4,91 -20,02 |
-1,66 -7,80 |
-5,00 -20,33 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
3,78 8,82 |
0,30 0,64 |
7,27 18,49 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
21,72 21,66 |
24,62 25,28 |
44,56 57,54 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,85 5,40 |
0,90 5,73 |
-9,69 -36,93 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-5,30 -1,24 |
-4,70 -1,10 |
-11,20 -2,59 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
11,49 7,29 |
14,09 9,09 |
55,29 48,61 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-13,06 -6,54 |
8,36 4,69 |
4,22 2,32 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-2,39 -4,64 |
4,47 10,03 |
6,61 15,59 |
|
||
|
Broadcom US11135F1012 |
|
|
- - |
|
54,15 18,62 |
0,00 0,00 |
128,70 59,51 |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-9,35 -5,63 |
-43,35 -21,68 |
-16,35 -9,45 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
191,60 31,99 |
271,60 52,33 |
486,60 160,07 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
0,40 0,24 |
37,34 29,40 |
41,52 33,81 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
41,02 60,59 |
40,33 58,97 |
51,27 89,24 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
22,24 24,24 |
21,50 23,24 |
45,65 66,79 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
2,57 3,87 |
8,66 14,36 |
6,37 10,18 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-2,77 -3,48 |
10,58 16,00 |
-1,93 -2,45 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
-6,88 -25,11 |
-1,96 -8,73 |
-8,10 -28,31 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
1,48 1,46 |
23,62 29,76 |
28,57 38,39 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
-6,30 -0,74 |
77,30 10,10 |
-39,10 -4,43 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
15,65 23,23 |
18,08 27,84 |
27,10 48,46 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
0,21 0,54 |
6,62 20,37 |
11,41 41,22 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-0,24 -0,81 |
9,41 47,41 |
4,66 18,94 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
15,03 18,84 |
23,73 33,38 |
25,59 36,96 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
156,80 18,58 |
147,80 17,33 |
325,80 48,28 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-0,59 -0,48 |
3,59 3,05 |
14,09 13,16 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-2,28 -5,45 |
2,12 5,67 |
2,06 5,48 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
-0,50 -0,38 |
30,68 30,77 |
39,58 43,58 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
71,93 33,65 |
129,07 82,40 |
159,21 125,86 |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
2,49 24,15 |
1,64 14,67 |
3,74 41,19 |
|
||
|
Fox US35137L1052 |
|
|
- - |
|
0,00 0,00 |
4,00 6,84 |
15,50 32,98 |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
5,23 10,30 |
17,34 44,83 |
18,95 51,15 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-12,60 -4,03 |
12,70 4,41 |
61,40 25,69 |
|
||
|
General Motors US37045V1008 |
|
|
- - |
|
5,15 7,87 |
5,32 8,15 |
29,24 70,66 |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
-12,00 -9,67 |
7,80 7,48 |
14,32 14,65 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
194,00 27,00 |
173,10 23,41 |
372,60 69,03 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
4,38 14,75 |
9,77 40,19 |
16,67 95,79 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-43,20 -13,93 |
-30,25 -10,18 |
-59,00 -18,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar