S&P 500WKN: A0AET0 | ISIN: US78378X1072

2.070,65Pkt.9,42Pkt.0,46%

19.12.14

Optionen

Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVKGV*KGV*Div. RenditeKorrelation 30 TageKorrelation 52W
21st Century Fox (A)16,60 (2014)22,60 (2015)17,04 (2016)0,97 %  
3M Co.20,62 (2013)20,66 (2014)18,82 (2015)1,83 %  
Abbott Laboratories19,06 (2013)19,39 (2014)18,70 (2015)2,01 %  
AbbVie Inc16,76 (2013)21,92 (2014)16,92 (2015)3,04 %  
Accenture plc13,35 (2014)18,53 (2015)17,07 (2016)3,08 %  
ACE Ltd. 11,88 (2014)12,16 (2015)0,00 %  
Actavis PLC17,37 (2013)19,49 (2014)15,72 (2015)0,00 %  
Adobe Systems Inc.47,31 (2014)35,07 (2015)22,28 (2016)   
ADT Corporation13,98 (2014)16,94 (2015)16,65 (2016)2,58 %  
AES Corp. 10,26 (2014)9,71 (2015)0,00 %  
Aetna Inc.11,67 (2013)13,71 (2014)12,87 (2015)1,14 %  
Aflac Inc 9,71 (2014)9,67 (2015)0,00 %  
Agilent Technologies Inc.10,71 (2014)23,35 (2015)20,22 (2016)1,60 %  
AGL Resources Inc. 12,32 (2014)17,69 (2015)0,00 %  
Air Products and Chemicals Inc.18,43 (2014)22,73 (2015)20,25 (2016)2,79 %  
Airgas Inc. 22,71 (2015)20,07 (2016)2,50 %  
Akamai Technologies Inc.23,16 (2013)26,14 (2014)22,95 (2015)0,00 %  
Alcoa Inc.32,16 (2013)17,77 (2014)13,54 (2015)1,13 %  
Alexion Pharmaceuticals Inc.42,67 (2013)36,54 (2014)32,12 (2015)0,00 %  
Allegheny Technologies Inc.-162,55 (2013)-164,71 (2014)18,17 (2015)2,01 %  
Allegion PLC20,69 (2013)22,58 (2014)18,35 (2015)0,00 %  
Allergan Inc.23,24 (2013)33,90 (2014)24,97 (2015)0,18 %  
Alliance Data Systems Corp. 23,25 (2014)19,38 (2015)0,00 %  
Allstate Corp. 13,21 (2014)11,90 (2015)0,00 %  
Altera Corp. 24,82 (2014)20,81 (2015)0,00 %  
Altria Group Inc.16,11 (2013)19,71 (2014)18,33 (2015)4,80 %  
Amazon.com678,72 (2013)-384,23 (2014)359,71 (2015)0,00 %  
Ameren Corp. 18,99 (2014)17,50 (2015)0,00 %  
American Electric Power Co. Inc. 17,24 (2014)16,85 (2015)0,00 %  
American Express Co.18,15 (2013)16,13 (2014)14,74 (2015)1,00 %  
American International Group (AIG) Inc.11,21 (2013)11,32 (2014)10,73 (2015)0,39 %  
American Tower Corp. 46,60 (2014)35,80 (2015)0,00 %  
Ameriprise Financial Inc16,13 (2013)15,80 (2014)13,80 (2015)1,77 %  
AmerisourceBergen Corp.16,67 (2014)20,11 (2015)17,83 (2016)1,42 %  
Ametek Inc.24,86 (2013)21,55 (2014)19,47 (2015)0,47 %  
Amgen Inc.15,08 (2013)19,14 (2014)17,62 (2015)1,64 %  
Amphenol Corp.17,59 (2013)24,28 (2014)21,62 (2015)0,90 %  
Anadarko Petroleum Corp.19,92 (2013)17,17 (2014)29,21 (2015)0,68 %  
Analog Devices Inc.18,22 (2014)20,18 (2015)18,30 (2016)3,33 %  
Aon PLC17,12 (2013)17,03 (2014)15,81 (2015)0,82 %  
Apache Corp.10,92 (2013)10,86 (2014)23,00 (2015)1,42 %  
Apartment Investment & Management Co. (AIMCO) 19,79 (2014)115,25 (2015)0,00 %  
Apple Inc.12,44 (2014)14,47 (2015)13,19 (2016)2,26 %  
Applied Materials Inc.16,71 (2014)19,11 (2015)15,79 (2016)2,24 %  
Archer Daniels Midland Co. (ADM) 15,71 (2014)13,55 (2015)0,00 %0,23360,1820
Assurant IncShs 9,93 (2014)10,06 (2015)0,00 %  
AT&T Inc. (AT & T Inc.)14,21 (2013)13,24 (2014)13,12 (2015)5,10 %  
Autodesk Inc.30,42 (2014)51,15 (2015)43,08 (2016)0,00 %  
Automatic Data Processing Inc.19,29 (2014)29,19 (2015)25,85 (2016)3,45 %  
AutoNation Inc. 17,38 (2014)15,33 (2015)0,00 %  
AutoZone Inc.12,49 (2014)17,32 (2015)15,39 (2016)   
AvalonBay Communities Inc.186,66 (2013)42,53 (2014)44,75 (2015)0,00 %  
Avery Dennison Corp. 17,06 (2014)15,18 (2015)0,00 %  
Avon Products Inc. 11,39 (2014)10,87 (2015)0,00 %  
Baker Hughes Inc.19,67 (2013)14,41 (2014)15,52 (2015)1,11 %  
Ball Corp. 17,81 (2014)17,10 (2015)0,00 %  
Bank of America Corp.17,32 (2013)37,98 (2014)11,51 (2015)0,26 %  
Bank of New York Mellon CorpShs15,33 (2013)17,14 (2014)15,37 (2015)1,69 %  
Baxter International Inc.14,33 (2013)14,14 (2014)14,72 (2015)2,69 %  
BB&T Corp. 14,00 (2014)12,71 (2015)0,00 %  
Beam Inc Cash Settlement At USD 83.50 A Sh      
Becton, Dickinson & Co. (BD)16,12 (2014)20,53 (2015)19,22 (2016)2,14 %  
Bed Bath & Beyond Inc. 14,56 (2015)13,42 (2016)0,00 %  
Bemis Co. Inc. 19,35 (2014)18,10 (2015)0,00 %  
Berkshire Hathaway Inc. B19,21 (2013)22,08 (2014)20,66 (2015)0,00 %  
Best Buy Co. Inc.10,83 (2014)15,80 (2015)14,29 (2016)3,03 %  
Biogen Idec Inc31,17 (2013)25,52 (2014)21,18 (2015)0,00 %  
BlackRock Inc.19,09 (2013)18,59 (2014)17,43 (2015)2,12 %  
Boeing Co.19,36 (2013)15,28 (2014)14,85 (2015)1,42 %  
BorgWarner Inc.19,36 (2013)16,31 (2014)14,27 (2015)0,45 %  
Boston Properties Inc.24,96 (2013)79,29 (2014)80,14 (2015)3,44 %  
Boston Scientific Corp. 16,03 (2014)14,62 (2015)0,00 %  
Bristol-Myers Squibb Co.29,60 (2013)30,87 (2014)31,52 (2015)3,71 %  
Broadcom Corp. 14,36 (2014)12,69 (2015)0,00 %  
Brown-Forman Corp. (B)22,56 (2014)26,87 (2015)24,19 (2016)1,58 %  
C.H. Robinson Worldwide Inc. 24,80 (2014)22,12 (2015)0,00 %  
C.R. Bard Inc. 20,44 (2014)18,47 (2015)0,00 %  
CA Inc. 12,65 (2015)12,28 (2016)4,62 %  
Cablevision Systems Corp. 17,96 (2014)23,63 (2015)0,00 %  
Cabot Oil & Gas Corp54,38 (2013)33,02 (2014)35,69 (2015)0,16 %  
Cameron International CorpShs 11,86 (2014)10,62 (2015)0,00 %  
Campbell Soup Co.13,40 (2014)17,67 (2015)16,73 (2016)3,68 %  
Capital One Financial Corp. 10,76 (2014)10,65 (2015)0,00 %  
Cardinal Health Inc.13,70 (2014)19,27 (2015)17,10 (2016)2,30 %  
CareFusion Corp13,18 (2014)20,69 (2015)19,91 (2016)   
CarMax Inc. 25,25 (2015)23,00 (2016)0,00 %  
Carnival Corp & plc Paired with 1 sh of beneficial interest from P&O Princess Cr23,04 (2013)23,76 (2014)18,84 (2015)2,75 %  
Caterpillar Inc.15,70 (2013)14,11 (2014)13,25 (2015)2,48 %  
CBRE Group Inc. (A) 20,37 (2014)17,87 (2015)0,00 %  
CBS Corp. 17,87 (2014)14,92 (2015)0,00 %  
Celgene Corp.19,14 (2013)30,53 (2014)23,23 (2015)0,00 %  
CenterPoint Energy Inc. 19,34 (2014)18,51 (2015)0,00 %  
CenturyLink Inc11,55 (2013)15,07 (2014)15,76 (2015)6,78 %  
Cerner Corp.39,38 (2013)38,41 (2014)31,52 (2015)0,00 %  
CF Industries Holdings Inc 13,95 (2014)12,72 (2015)0,00 %  
Charles Schwab 31,50 (2014)26,28 (2015)0,00 %  
Chesapeake Energy Corp.18,53 (2013)11,14 (2014)13,42 (2015)1,26 %  
Chevron Corp.11,31 (2013)11,15 (2014)13,89 (2015)3,11 %  
Chipotle Mexican Grill Inc. 46,68 (2014)37,67 (2015)0,00 %  
Chubb Corp. 13,82 (2014)13,19 (2015)0,00 %  
Cigna Corp12,85 (2013)14,06 (2014)12,77 (2015)0,00 %  
Cincinnati Financial Corp. 19,74 (2014)19,15 (2015)0,00 %  
Cintas Corp.16,83 (2014)24,81 (2015)22,62 (2016)1,64 %  
Cisco Systems Inc.8,93 (2014)12,04 (2015)11,46 (2016)3,91 %  
Citigroup Inc.11,94 (2013)11,06 (2014)9,37 (2015)0,08 %  
Citrix Systems Inc. 19,36 (2014)16,99 (2015)0,00 %  
Cliffs Natural Resources6,96 (2013)122,10 (2014)-29,29 (2015)2,24 %  
Clorox Co., The15,20 (2014)23,15 (2015)21,84 (2016)4,39 %  
CME Group Inc (A) 27,10 (2014)23,95 (2015)0,00 %  
CMS Energy Corp. 19,37 (2014)18,30 (2015)0,00 %  
Coach Inc.8,72 (2014)19,26 (2015)17,77 (2016)4,99 %  
Coca-Cola Co.19,61 (2013)20,54 (2014)20,57 (2015)2,75 %  
Coca-Cola Enterprises Inc 15,37 (2014)14,70 (2015)0,00 %  
Cognizant Technology Solutions Corp.15,69 (2013)20,84 (2014)18,39 (2015)0,00 %  
Colgate-Palmolive Co.23,04 (2013)21,87 (2014)20,50 (2015)2,03 %  
Comcast Corp. (Class A)20,90 (2013)19,11 (2014)17,08 (2015)1,51 %  
Comerica Inc. 14,80 (2014)14,45 (2015)0,00 %  
Computer Sciences Corp. 13,82 (2015)12,66 (2016)1,83 %  
ConAgra Foods Inc.9,82 (2014)16,10 (2015)15,13 (2016)4,69 %  
ConocoPhillips12,31 (2013)12,27 (2014)17,37 (2015)3,85 %  
Consol Energy Inc 38,62 (2014)29,68 (2015)1,59 %  
Consolidated Edison Inc. 16,78 (2014)16,42 (2015)0,00 %  
Constellation Brands Inc (A)25,10 (2014)22,45 (2015)20,13 (2016)0,00 %  
Corning Inc.14,41 (2013)13,67 (2014)12,66 (2015)2,20 %  
Costco Wholesale Corp.21,72 (2014)27,10 (2015)24,59 (2016)1,32 %  
Covidien Plc17,65 (2014)23,51 (2015)21,53 (2016)1,75 %  
Crown Castle International Inc.      
CSX Corp. 18,84 (2014)16,59 (2015)0,00 %  
Cummins Inc. 15,56 (2014)13,00 (2015)0,00 %  
CVS Caremark Corp17,98 (2013)21,31 (2014)18,63 (2015)1,25 %  
D.R. Horton Inc.12,35 (2014)13,25 (2015)11,37 (2016)0,97 %  
Danaher Corp.22,59 (2013)23,11 (2014)20,33 (2015)0,14 %  
Darden Restaurants Inc.14,20 (2014)25,13 (2015)22,41 (2016)6,27 %  
DaVita HealthCare Partners Inc16,69 (2013)21,11 (2014)20,12 (2015)0,00 %  
Deere & Co. (John Deere)7,90 (2014)16,30 (2015)16,41 (2016)3,13 %  
Delphi Automotive PLC 14,23 (2014)12,64 (2015)0,00 %  
Delta Air Lines Inc.8,68 (2013)14,25 (2014)10,43 (2015)0,44 %  
Denbury Resources Inc 7,49 (2014)11,73 (2015)0,00 %  
DENTSPLY International Inc. 21,84 (2014)20,26 (2015)0,00 %  
Devon Energy Corp.14,54 (2013)11,34 (2014)13,17 (2015)1,39 %  
Diamond Offshore Drilling Inc.11,86 (2013)12,27 (2014)12,62 (2015)6,17 %  
DIRECTV 15,33 (2014)13,60 (2015)0,00 %  
Discover Financial Services11,00 (2013)12,35 (2014)11,76 (2015)1,36 %  
Discovery Communications Inc (A)20,03 (2013)19,71 (2014)16,73 (2015)0,00 %  
Dollar General Corporation 19,93 (2015)17,41 (2016)0,00 %  
Dollar Tree Inc18,50 (2014)21,99 (2015)19,13 (2016)0,00 %  
Dominion Resources Inc. 21,71 (2014)19,94 (2015)0,00 %  
Dover Corp. 15,47 (2014)14,02 (2015)0,00 %  
Dow Chemical Co.17,96 (2013)16,06 (2014)14,51 (2015)2,87 %  
Dr Pepper Snapple Group Inc15,18 (2013)19,98 (2014)18,75 (2015)3,05 %  
DTE Energy Co. 19,29 (2014)18,57 (2015)0,00 %  
Duke Energy Corp 18,15 (2014)17,39 (2015)0,00 %  
Dun & Bradstreet Corp. (D&B Corp.) 15,89 (2014)15,17 (2015)0,00 %  
E*TRADE FINANCIAL Corp.27,29 (2013)21,39 (2014)20,87 (2015)0,00 %  
E. I. DuPont de Nemours and Co. (Du Pont)16,33 (2013)16,64 (2014)14,82 (2015)2,81 %  
Eastman Chemical Company 10,75 (2014)9,72 (2015)0,00 %  
Eaton Corporation Public Limited Company 14,22 (2014)13,04 (2015)0,00 %  
eBay Inc.20,12 (2013)17,05 (2014)15,35 (2015)0,00 %  
Ecolab Inc.29,59 (2013)25,21 (2014)22,09 (2015)0,88 %  
Edison International 14,99 (2014)17,81 (2015)0,00 %  
Edwards Lifesciences Corp. 39,11 (2014)32,83 (2015)0,00 %  
Electronic Arts Inc.16,81 (2014)22,62 (2015)20,16 (2016)0,00 %  
Eli Lilly and Co.12,42 (2013)24,68 (2014)21,23 (2015)3,80 %  
EMC Corp.13,88 (2013)14,56 (2014)12,95 (2015)1,09 %  
Emerson Electric Co.13,79 (2014)15,60 (2015)14,37 (2016)3,33 %  
Ensco PLC Class A 5,32 (2014)6,30 (2015)0,00 %  
Entergy Corp. 15,25 (2014)16,78 (2015)0,00 %  
EOG Resources Inc. 17,43 (2014)27,67 (2015)0,00 %  
EQT Corp 26,33 (2014)30,51 (2015)0,00 %  
Equifax Inc. 20,88 (2014)18,89 (2015)0,00 %  
Equity Residential 52,23 (2014)53,52 (2015)0,00 %  
Estée Lauder Companies Inc. (ELC) (Estee Lauder)18,05 (2014)26,38 (2015)21,98 (2016)1,36 %  
Exelon Corp. 15,58 (2014)14,86 (2015)0,00 %  
Expedia Inc.21,41 (2013)21,33 (2014)18,62 (2015)0,81 %  
Expeditors International of Washington Inc. 22,87 (2014)20,59 (2015)0,00 %  
Express Scripts Holding Co16,28 (2013)16,53 (2014)14,80 (2015)0,00 %  
Exxon Mobil Corp. (ExxonMobil)13,77 (2013)12,75 (2014)15,48 (2015)2,42 %  
F5 Networks Inc.17,61 (2014)20,83 (2015)18,21 (2016)   
Facebook Inc.62,43 (2013)44,92 (2014)39,33 (2015)0,00 %  
Family Dollar Stores Inc.19,74 (2014)25,35 (2015)22,85 (2016)1,89 %  
Fastenal Co. 27,94 (2014)24,40 (2015)0,00 %  
FedEx Corp.15,91 (2014)19,77 (2015)16,24 (2016)0,56 %  
Fidelity National Information Services IncShs 20,25 (2014)17,97 (2015)0,00 %  
Fifth Third Bancorp 12,02 (2014)11,51 (2015)0,00 %  
First Solar Inc12,66 (2013)17,99 (2014)10,51 (2015)0,00 %  
FirstEnergy Corp10,71 (2013)15,30 (2014)13,09 (2015)6,76 %  
Fiserv Inc. 21,15 (2014)18,88 (2015)0,00 %  
FLIR Systems Inc. 22,87 (2014)19,52 (2015)0,00 %  
Flowserve Corp.22,63 (2013)15,23 (2014)13,75 (2015)0,73 %  
Fluor Corp.19,65 (2013)14,34 (2014)12,67 (2015)0,76 %  
FMC Corp. 14,42 (2014)13,14 (2015)0,00 %  
FMC Technologies Inc.24,46 (2013)15,96 (2014)14,24 (2015)0,00 %  
Ford Motor Co.9,47 (2013)13,29 (2014)9,17 (2015)2,61 %  
Forest Laboratories Inc.      
Fossil Inc 14,92 (2014)13,70 (2015)0,00 %  
Franklin Resources Inc.11,12 (2014)14,58 (2015)13,28 (2016)1,14 %  
Freeport-McMoRan Inc13,51 (2013)13,61 (2014)13,20 (2015)5,97 %  
Frontier Communications Corporation (B) 35,63 (2014)28,94 (2015)0,00 %  
Gamestop Corp New (A)8,84 (2014)9,49 (2015)8,02 (2016)0,00 %  
Gannett Co. Inc.14,39 (2013)11,37 (2014)12,46 (2015)2,75 %  
Gap Inc.13,70 (2014)14,74 (2015)13,24 (2016)1,86 %  
Garmin Ltd.17,58 (2013)17,52 (2014)16,89 (2015)3,91 %  
General Dynamics Corp.13,50 (2013)18,05 (2014)16,76 (2015)2,31 %  
General Electric (GE) Co.16,92 (2013)15,05 (2014)14,10 (2015)3,87 %  
General Growth Properties Inc 58,58 (2014)57,51 (2015)3,43 %  
General Mills Inc.13,56 (2014)18,61 (2015)17,32 (2016)4,05 %  
General Motors12,96 (2013)11,43 (2014)7,02 (2015)0,00 %  
Genuine Parts Co. 22,95 (2014)20,96 (2015)0,00 %  
Genworth Financial Inc.12,64 (2013)176,21 (2014)5,92 (2015)0,00 %  
Gilead Sciences Inc.36,49 (2013)13,20 (2014)10,36 (2015)0,00 %  
Goldman Sachs11,41 (2013)11,33 (2014)11,25 (2015)1,59 %  
Goodyear Tire & Rubber Co.8,71 (2013)9,07 (2014)8,66 (2015)0,21 %  
Google      
Graham Holdings Co 30,82 (2014)29,46 (2015)   
Grainger Inc., W.W. 20,53 (2014)18,70 (2015)0,00 %  
H&R Block Inc.14,24 (2014)17,99 (2015)15,39 (2016)3,36 %  
Halliburton Co.16,27 (2013)9,95 (2014)10,70 (2015)1,02 %  
Harley-Davidson Inc.20,96 (2013)16,60 (2014)14,54 (2015)1,23 %  
Harman International Industries Inc.17,75 (2014)20,73 (2015)16,09 (2016)1,53 %  
Harris Corp.10,67 (2014)14,35 (2015)13,97 (2016)3,15 %  
Hartford Financial Services Group Inc.10,19 (2013)12,33 (2014)11,01 (2015)1,38 %  
Hasbro Inc. 18,15 (2014)16,39 (2015)0,00 %  
HCP Inc 22,02 (2014)21,74 (2015)0,00 %  
Health Care REIT Inc.191,57 (2013)64,73 (2014)48,28 (2015)5,70 %  
Helmerich & Payne Inc.10,74 (2014)11,13 (2015)11,76 (2016)3,66 %  
Hess Corp14,92 (2013)15,30 (2014)30,95 (2015)0,85 %  
Hewlett-Packard (HP) Co.8,34 (2014)9,13 (2015)8,75 (2016)1,98 %  
Home Depot Inc., The20,51 (2014)20,87 (2015)17,97 (2016)2,02 %  
Honeywell International Inc.18,27 (2013)18,21 (2014)16,52 (2015)1,83 %  
Hormel Foods Corp.18,61 (2014)20,40 (2015)18,73 (2016)1,93 %  
Hospira Inc. 25,17 (2014)26,04 (2015)0,00 %  
Host Hotels & Resorts Inc. 26,40 (2014)32,43 (2015)0,00 %  
Hudson City Bancorp Inc. 33,71 (2014)59,92 (2015)0,00 %  
Humana Inc. 19,48 (2014)16,72 (2015)0,00 %  
Huntington Bancshares Inc. 14,41 (2014)13,04 (2015)0,00 %  
IBM Corp. (International Business Machines)11,40 (2013)9,59 (2014)9,17 (2015)2,74 %  
Illinois Tool Works Inc. 20,70 (2014)18,12 (2015)0,00 %  
Ingersoll-Rand PLC 19,42 (2014)16,06 (2015)0,00 %  
Integrys Energy Group Inc 23,83 (2014)21,07 (2015)0,00 %  
Intel Corp.13,54 (2013)16,23 (2014)15,42 (2015)3,52 %  
IntercontinentalExchange Group Inc 23,40 (2014)18,66 (2015)0,00 %  
International Flavors & Fragrances Inc. 20,35 (2014)18,78 (2015)0,00 %  
International Game Technology Inc.11,96 (2014)15,26 (2015)13,37 (2016)3,35 %  
International Paper Co. 16,13 (2014)13,38 (2015)0,00 %  
Interpublic Group of Cos. Inc. 19,93 (2014)16,90 (2015)0,00 %  
Intuit Inc.18,08 (2014)38,21 (2015)25,40 (2016)1,20 %  
Intuitive Surgical Inc22,92 (2013)47,62 (2014)35,20 (2015)0,00 %  
Invesco Ltd17,07 (2013)16,05 (2014)14,53 (2015)2,48 %  
Iron Mountain Inc. 29,14 (2014)29,93 (2015)0,00 %  
J. M. Smucker Co.13,68 (2014)18,21 (2015)17,00 (2016)2,96 %  
Jabil Circuit Inc.28,36 (2014)10,39 (2015)8,79 (2016)1,88 %  
Jacobs Engineering Group Inc11,38 (2014)11,71 (2015)10,61 (2016)   
Johnson & Johnson16,77 (2013)17,45 (2014)16,76 (2015)2,80 %  
Johnson Controls Inc.10,88 (2014)13,23 (2015)11,55 (2016)2,50 %  
Joy Global Inc.10,94 (2014)14,08 (2015)12,44 (2016)2,08 %  
JPMorgan Chase & Co.13,33 (2013)10,69 (2014)9,78 (2015)2,48 %  
Juniper Networks Inc.17,20 (2013)16,12 (2014)13,52 (2015)0,00 %  
Kansas City Southern 24,69 (2014)21,45 (2015)0,00 %  
Kellogg Co.16,16 (2013)16,93 (2014)16,33 (2015)2,95 %  
Keurig Green Mountain Inc28,68 (2014)32,57 (2015)28,37 (2016)0,89 %  
KeyCorp 13,43 (2014)12,47 (2015)0,00 %  
Kimberly-Clark Corp.13,80 (2013)20,45 (2014)19,30 (2015)4,07 %  
Kimco Realty Corp. 33,49 (2014)39,48 (2015)5,67 %  
Kinder Morgan Inc (P)31,50 (2013)33,19 (2014)28,95 (2015)4,42 %  
KLA-Tencor Corp.14,50 (2014)21,92 (2015)15,65 (2016)3,50 %  
Kohl`s Corp. 14,67 (2015)13,37 (2016)0,00 %  
Kraft Foods Group Inc18,90 (2013)20,17 (2014)18,75 (2015)5,19 %  
Kroger Co.12,67 (2014)18,98 (2015)17,30 (2016)1,74 %  
L Brands Inc 25,11 (2015)22,20 (2016)0,00 %  
L-3 Communications Titan Corp. 16,65 (2014)16,25 (2015)0,00 %  
Laboratory Corp. of America Holdings 15,67 (2014)14,49 (2015)0,00 %  
Lam Research Corp.11,41 (2014)16,90 (2015)14,76 (2016)   
Legg Mason Inc.20,60 (2014)25,55 (2015)15,47 (2016)1,08 %  
Leggett & Platt Inc. 23,24 (2014)20,39 (2015)0,00 %  
Lennar Corp.16,59 (2013)16,35 (2014)13,63 (2015)0,45 %  
Leucadia National Corp.      
Lincoln National Corp. 9,92 (2014)9,30 (2015)0,00 %  
Linear Technology Corp.18,05 (2014)21,86 (2015)19,72 (2016)3,09 %  
Lockheed Martin Corp.15,47 (2013)17,19 (2014)16,74 (2015)3,23 %  
Loews Corp. 16,14 (2014)13,01 (2015)0,00 %  
Lorillard Inc 18,53 (2014)17,06 (2015)0,00 %  
Lowe's Companies Inc. 24,85 (2015)20,35 (2016)0,00 %  
LSI Corporation Cash Settlement At USD 11.15 A Sh      
Lyondellbasell Industries N.V. 9,49 (2014)9,23 (2015)3,32 %  
M&T Bank Corp. 16,68 (2014)14,67 (2015)0,00 %  
Macerich Co. 74,49 (2014)55,77 (2015)0,00 %  
Macy's Inc13,27 (2014)14,32 (2015)12,76 (2016)1,79 %  
Marathon Oil Corp. 10,50 (2014)30,66 (2015)0,00 %  
Marathon Petroleum Corporation 11,38 (2014)10,31 (2015)0,00 %  
Marriott International Inc. 30,31 (2014)25,35 (2015)0,00 %  
Marsh & McLennan Cos. Inc. 20,36 (2014)18,34 (2015)0,00 %  
Masco Corp. 25,17 (2014)19,58 (2015)0,00 %  
MasterCard Inc.31,85 (2013)28,17 (2014)24,01 (2015)0,25 %  
Mattel Inc.18,17 (2013)14,99 (2014)13,47 (2015)3,07 %  
McCormick & Co. Inc.22,22 (2013)21,99 (2014)20,55 (2015)2,64 %  
McDonald's Corp.17,46 (2013)18,81 (2014)17,17 (2015)3,22 %  
McGraw-Hill Companies Inc. 23,25 (2014)20,62 (2015)0,00 %  
McKesson Corp. 19,69 (2015)16,91 (2016)0,73 %  
Mead Johnson Nutrition Co. 26,67 (2014)23,91 (2015)0,00 %  
MeadWestvaco Corp 24,49 (2014)20,43 (2015)0,00 %  
Medtronic Inc.15,40 (2014)18,32 (2015)17,08 (2016)2,56 %  
Merck Co.14,20 (2013)16,96 (2014)16,68 (2015)3,47 %  
MetLife Inc. 9,27 (2014)8,92 (2015)0,00 %  
Michael Kors Holdings Limited20,81 (2014)16,51 (2015)14,25 (2016)   
Microchip Technology Inc.19,40 (2014)17,29 (2015)15,76 (2016)4,13 %  
Micron Technology Inc.8,22 (2014)8,76 (2015)7,85 (2016)   
Microsoft Corp.12,66 (2014)17,13 (2015)14,63 (2016)3,36 %  
Mohawk Industries Inc. 18,71 (2014)16,32 (2015)0,00 %  
Molson Coors Brewing Company (MCBC) 17,71 (2014)17,64 (2015)0,00 %  
Mondelez International23,19 (2013)22,12 (2014)20,53 (2015)1,54 %  
Monsanto Co.16,28 (2014)20,40 (2015)17,63 (2016)2,02 %  
Monster Beverage Corp34,72 (2013)42,15 (2014)34,73 (2015)0,00 %  
Moody's Corp.21,29 (2013)24,09 (2014)21,19 (2015)1,16 %  
Morgan Stanley12,53 (2013)14,39 (2014)12,92 (2015)0,00 %  
Motorola Solutions Inc.14,12 (2013)25,54 (2014)19,55 (2015)1,62 %  
Murphy Oil Corp.15,09 (2013)13,08 (2014)32,79 (2015)2,92 %  
Mylan Inc 15,30 (2014)13,35 (2015)0,00 %  
Nabors Industries Ltd. 10,79 (2014)9,59 (2015)0,00 %  
NASDAQ OMX Group Inc.15,72 (2013)16,39 (2014)14,68 (2015)1,27 %  
National-Oilwell Varco Inc.14,41 (2013)10,87 (2014)11,08 (2015)1,14 %  
NetApp Inc. 14,25 (2015)13,23 (2016)0,00 %  
Netflix Inc.200,07 (2013)97,68 (2014)72,02 (2015)0,00 %  
New NewsCorp LLC (A) When Issued27,29 (2014)30,07 (2015)26,32 (2016)   
Newell Rubbermaid Inc. 18,48 (2014)16,75 (2015)0,00 %  
Newfield Exploration Co.15,89 (2013)14,24 (2014)13,24 (2015)0,00 %  
Newmont Mining Corp. (NMC)16,74 (2013)21,52 (2014)19,75 (2015)5,12 %  
NextEra Energy Inc17,10 (2013)19,83 (2014)18,61 (2015)3,11 %  
Nielsen Holdings N.V.22,82 (2013)17,48 (2014)15,59 (2015)1,54 %  
Nike Inc.19,30 (2014)24,73 (2015)21,47 (2016)1,61 %  
Nisource Inc. 23,28 (2014)21,52 (2015)0,00 %  
Noble Corporation PLC12,34 (2013)5,62 (2014)7,79 (2015)3,46 %  
Noble Energy Inc. 20,52 (2014)25,57 (2015)0,00 %  
Nordstrom Inc. 20,65 (2015)18,82 (2016)0,00 %  
Norfolk Southern Corp. 16,87 (2014)14,94 (2015)0,00 %  
Northeast Utilities 20,03 (2014)18,46 (2015)0,00 %  
Northern Trust Corp. 20,70 (2014)18,56 (2015)0,00 %  
Northrop Grumman Corp.13,76 (2013)15,61 (2014)16,17 (2015)2,07 %  
NRG Energy Inc. 19,85 (2014)17,80 (2015)0,00 %  
Nucor Corp.36,08 (2013)22,08 (2014)14,42 (2015)2,73 %  
NVIDIA Corp.21,04 (2014)18,26 (2015)16,82 (2016)1,99 %  
O Reilly Automotive Inc 26,82 (2014)23,39 (2015)0,00 %  
Occidental Petroleum Corp.13,66 (2013)13,03 (2014)19,62 (2015)3,79 %  
Omnicom Group Inc.19,13 (2013)17,87 (2014)16,44 (2015)2,18 %  
ONEOK Inc (New) 33,32 (2014)26,35 (2015)0,00 %  
Oracle Corp.10,33 (2014)12,56 (2015)11,64 (2016)1,62 %  
Owens-Illinois Inc. 9,99 (2014)9,65 (2015)0,00 %  
Paccar Inc. 18,20 (2014)16,21 (2015)0,00 %  
Pall Corp.17,73 (2014)25,47 (2015)22,47 (2016)1,75 %  
Parker Hannifin Corp.12,39 (2014)16,00 (2015)14,07 (2016)2,16 %  
Patterson Companies Inc. 21,13 (2015)19,50 (2016)2,40 %  
Paychex Inc.17,67 (2014)25,43 (2015)23,48 (2016)4,63 %  
Peabody Energy Corp.56,24 (2013)-5,90 (2014)-13,99 (2015)1,78 %  
Pentair Ltd.      
People's United Financial IncShs 18,23 (2014)16,72 (2015)0,00 %  
Pepco Holdings Inc. 22,11 (2014)20,84 (2015)0,00 %  
PepsiCo Inc.18,96 (2013)20,27 (2014)19,06 (2015)2,70 %  
PerkinElmer Inc. 17,71 (2014)15,87 (2015)0,00 %  
Perrigo Company PLC17,08 (2014)22,16 (2015)18,89 (2016)0,36 %  
PETsMART Inc.15,77 (2014)18,39 (2015)16,29 (2016)1,36 %  
Pfizer Inc.13,82 (2013)14,04 (2014)14,32 (2015)3,13 %  
PG&E Corp. 15,40 (2014)15,41 (2015)0,00 %  
Philip Morris International Inc.16,09 (2013)16,76 (2014)17,03 (2015)4,12 %  
Phillips 66 10,98 (2014)9,97 (2015)2,39 %  
Pinnacle West Capital Corp. 18,04 (2014)17,36 (2015)0,00 %  
Pioneer Natural Resources Co. 29,00 (2014)32,73 (2015)0,00 %  
Pitney Bowes Inc.12,55 (2013)12,84 (2014)12,17 (2015)3,98 %  
Plum Creek Timber Co. Inc.33,75 (2013)36,42 (2014)31,66 (2015)3,71 %  
PNC Financial Services Group Inc. 12,62 (2014)12,47 (2015)0,00 %  
PPG Industries Inc. 23,53 (2014)19,90 (2015)0,00 %  
PPL Corp. 14,89 (2014)15,61 (2015)0,00 %  
Praxair Inc.21,88 (2013)20,72 (2014)19,16 (2015)1,85 %  
Precision Castparts Corp. 17,03 (2015)14,86 (2016)0,00 %  
Priceline.com Inc.28,04 (2013)21,70 (2014)18,50 (2015)0,00 %  
Principal Financial Group Inc. 11,79 (2014)11,69 (2015)0,00 %  
Procter & Gamble Co.14,08 (2014)20,73 (2015)19,15 (2016)4,12 %  
Progressive Corp. 15,25 (2014)15,25 (2015)0,00 %  
Prologis Inc. 77,93 (2014)92,88 (2015)0,00 %  
Prudential Financial Inc. 9,40 (2014)8,90 (2015)0,00 %  
Public Service Enterprise Group Inc. 15,39 (2014)15,43 (2015)0,00 %  
Public Storage31,30 (2013)35,55 (2014)32,07 (2015)3,37 %  
PulteGroup Inc2,97 (2013)19,07 (2014)14,74 (2015)0,50 %  
PVH Corp. 17,03 (2015)14,91 (2016)0,18 %  
QEP Resources Inc 13,83 (2014)19,77 (2015)0,00 %  
QUALCOMM Inc.10,58 (2014)13,39 (2015)12,27 (2016)2,76 %  
Quanta Services Inc. 13,47 (2014)11,39 (2015)0,00 %  
Quest Diagnostics Inc. 15,93 (2014)14,74 (2015)0,00 %  
Ralph Lauren Corp (A)18,96 (2014)20,84 (2015)18,18 (2016)1,06 %  
Range Resources Corp. 39,43 (2014)42,83 (2015)0,25 %  
Raytheon Co 15,34 (2014)15,16 (2015)0,00 %  
Red Hat Inc.40,18 (2014)43,95 (2015)37,11 (2016)0,00 %  
Regeneron Pharmaceuticals Inc. 38,15 (2014)32,63 (2015)0,00 %  
Regions Financial Corp.9,49 (2013)12,37 (2014)12,09 (2015)0,00 %  
Republic Services Inc. 20,76 (2014)19,60 (2015)0,00 %  
Reynolds American Inc.15,89 (2013)19,05 (2014)17,49 (2015)4,89 %  
Robert Half International Inc. 26,31 (2014)22,72 (2015)0,00 %  
Rockwell Automation Inc.14,51 (2014)16,30 (2015)14,88 (2016)2,58 %  
Rockwell Collins Inc.15,12 (2014)16,84 (2015)15,10 (2016)1,80 %  
Roper Industries Inc.24,50 (2013)24,43 (2014)22,58 (2015)0,48 %  
Ross Stores Inc.17,32 (2014)21,14 (2015)19,17 (2016)1,30 %  
Rowan Companies Plc Class -A- 10,39 (2014)6,57 (2015)0,00 %  
Ryder System Inc.15,18 (2013)16,03 (2014)13,79 (2015)1,71 %  
Safeway Inc. 29,20 (2014)25,23 (2015)0,00 %  
Salesforce170,39 (2014)113,63 (2015)85,01 (2016)0,00 %  
SanDisk Corp.13,27 (2013)17,18 (2014)15,10 (2015)0,64 %  
SCANA Corp. 15,81 (2014)16,03 (2015)0,00 %  
Schlumberger N.V. (Ltd.)18,99 (2013)14,26 (2014)14,80 (2015)1,39 %  
Scripps Networks Interactive Inc (A)23,80 (2013)19,88 (2014)17,36 (2015)0,71 %  
Seagate Technology PLC8,46 (2014)13,01 (2015)11,74 (2016)3,92 %  
Sealed Air Corp. 23,93 (2014)20,35 (2015)0,00 %  
Sempra Energy 24,12 (2014)22,49 (2015)0,00 %  
Sherwin-Williams Co. 29,14 (2014)23,69 (2015)0,00 %  
Sigma-Aldrich Corp. 31,56 (2014)29,89 (2015)0,00 %  
Simon Property Group Inc. 40,78 (2014)36,35 (2015)0,00 %  
SLM Corp. 22,75 (2014)15,96 (2015)0,00 %  
Snap-On Inc. 19,56 (2014)17,85 (2015)   
Southern Co. 17,42 (2014)17,01 (2015)0,00 %  
Southwest Airlines Co.16,70 (2013)20,41 (2014)14,49 (2015)0,69 %  
Southwestern Energy Co. 13,30 (2014)13,90 (2015)0,00 %  
Spectra Energy CorpShs 23,71 (2014)23,41 (2015)0,00 %  
St. Jude Medical Inc.16,52 (2013)16,86 (2014)15,93 (2015)1,58 %  
Stanley Black & Decker Inc 17,25 (2014)15,54 (2015)0,00 %  
Staples Inc. 15,27 (2015)15,19 (2016)0,00 %  
Starbucks Corp.22,74 (2014)25,82 (2015)21,94 (2016)1,72 %  
Starwood Hotels & Resorts Worldwide Inc26,41 (2013)27,91 (2014)24,64 (2015)1,71 %  
State Street Corp. 15,84 (2014)14,75 (2015)0,00 %  
Stericycle Inc.31,03 (2013)30,90 (2014)27,78 (2015)0,00 %  
Stryker Corp.16,71 (2013)18,59 (2014)16,98 (2015)1,41 %  
SunTrust Banks Inc. 12,67 (2014)12,85 (2015)0,00 %  
Symantec Corp.10,30 (2014)13,77 (2015)12,90 (2016)3,93 %  
Sysco Corp.15,80 (2014)21,65 (2015)20,18 (2016)4,14 %  
T. Rowe Price Group Inc. 19,19 (2014)17,82 (2015)0,00 %  
Target Corp. 22,88 (2015)19,25 (2016)0,00 %  
TE Connectivity Ltd.11,93 (2014)15,05 (2015)13,83 (2016)2,39 %  
TECO Energy Inc. 19,13 (2014)17,74 (2015)0,00 %  
Tenet Healthcare Corp 32,29 (2014)19,22 (2015)0,00 %  
Teradata Corp 15,04 (2014)14,23 (2015)0,00 %  
Tesoro Corp20,41 (2013)10,95 (2014)10,86 (2015)1,57 %  
Texas Instruments Inc. (TI) 20,61 (2014)18,00 (2015)0,00 %  
Textron Inc. 19,75 (2014)16,36 (2015)0,00 %  
The Hershey Co 25,80 (2014)23,28 (2015)0,00 %  
The Mosaic Co17,14 (2013)18,65 (2014)13,77 (2015)2,11 %  
The Western Union Company Shs12,13 (2013)11,95 (2014)11,31 (2015)2,88 %  
Thermo Fisher Scientific Inc20,45 (2013)18,52 (2014)16,62 (2015)0,54 %  
Tiffany & Co. Inc.22,24 (2014)23,90 (2015)21,02 (2016)2,00 %  
Time Warner Cable Inc.20,22 (2013)19,54 (2014)18,02 (2015)1,95 %  
Time Warner Inc.18,41 (2013)18,14 (2014)16,00 (2015)1,66 %  
TJX Cos. Inc.20,14 (2014)21,06 (2015)18,73 (2016)0,99 %  
Torchmark Corp.9,38 (2013)13,52 (2014)12,54 (2015)1,27 %  
Total System Services Inc. 17,61 (2014)15,18 (2015)0,00 %  
Tractor Supply Co. 29,56 (2014)25,56 (2015)0,00 %  
Transocean Ltd.12,00 (2013)3,96 (2014)7,74 (2015)6,11 %  
Travelers Companies Inc9,43 (2013)10,55 (2014)11,22 (2015)2,20 %  
TripAdvisor Inc.48,29 (2013)38,29 (2014)29,32 (2015)0,00 %  
Tyco International Ltd.      
Tyson Foods Inc.10,93 (2014)11,48 (2015)10,93 (2016)0,93 %  
U.S. Bancorp 14,67 (2014)13,69 (2015)0,00 %  
Union Pacific Corp.13,54 (2013)21,16 (2014)18,40 (2015)2,29 %  
United Parcel Service Inc. (UPS)23,01 (2013)22,44 (2014)19,69 (2015)2,36 %  
United States Steel Corp. (U. S. Steel, US Steel)-32,58 (2013)8,45 (2014)8,76 (2015)0,67 %  
United Technologies Corp. (UTC)18,13 (2013)16,07 (2014)15,16 (2015)1,94 %  
UnitedHealth Group Inc.13,64 (2013)17,37 (2014)15,89 (2015)1,95 %  
Unum Group 9,69 (2014)9,29 (2015)0,00 %  
Urban Outfitters Inc. 20,69 (2015)17,44 (2016)0,00 %  
V.F. Corp. 23,65 (2014)20,82 (2015)0,00 %  
Valero Energy Corp. 7,99 (2014)8,36 (2015)0,00 %  
Varian Medical Systems Inc.15,14 (2014)19,82 (2015)17,40 (2016)   
Ventas Inc. 43,26 (2014)37,29 (2015)0,00 %  
VeriSign Inc. 20,51 (2014)17,87 (2015)0,00 %  
Verizon Communications Inc.17,37 (2013)13,46 (2014)12,34 (2015)4,24 %  
Vertex Pharmaceuticals Inc.-37,00 (2013)-40,88 (2014)-245,27 (2015)0,00 %  
Viacom Inc. B10,32 (2014)12,64 (2015)11,19 (2016)2,26 %  
Visa Inc.20,50 (2014)22,26 (2015)19,15 (2016)0,86 %  
Vornado Realty Trust 58,73 (2014)48,50 (2015)0,00 %  
Vulcan Materials Co.370,34 (2013)76,78 (2014)36,91 (2015)0,07 %  
Walgreen Co.14,30 (2014)20,96 (2015)16,69 (2016)2,69 %  
Wal-Mart Stores Inc.14,44 (2014)15,70 (2015)14,94 (2016)2,55 %  
Walt Disney16,71 (2014)18,84 (2015)16,27 (2016)1,19 %  
Waste Management Inc.20,96 (2013)20,98 (2014)19,84 (2015)3,24 %  
Waters Corp.19,69 (2013)21,16 (2014)19,25 (2015)0,00 %  
WellPoint Inc.      
Wells Fargo & Co.11,70 (2013)12,54 (2014)12,11 (2015)2,53 %  
Western Digital Corp.9,26 (2014)13,76 (2015)12,78 (2016)1,53 %  
Weyerhaeuser Co. 27,02 (2014)21,38 (2015)0,00 %  
Whirlpool Corp. 16,98 (2014)13,21 (2015)0,00 %  
Whole Foods Market Inc.22,91 (2014)27,31 (2015)24,46 (2016)1,34 %  
Williams Companies Inc. 52,89 (2014)32,88 (2015)0,00 %  
Windstream Holdings Inc 60,44 (2014)57,23 (2015)0,00 %  
Wisconsin Energy Corp. 19,92 (2014)19,23 (2015)0,00 %  
Wyndham Worldwide CorpShs 18,86 (2014)17,25 (2015)0,00 %  
Wynn Resorts Ltd.25,03 (2013)18,38 (2014)18,54 (2015)2,09 %  
Xcel Energy Inc. 17,74 (2014)16,94 (2015)0,00 %  
Xerox Corp.11,09 (2013)12,44 (2014)11,97 (2015)1,90 %  
Xilinx Inc. 17,80 (2015)16,76 (2016)0,00 %  
XL Group PLC 9,63 (2014)10,29 (2015)0,00 %  
Xylem Inc.20,92 (2013)19,23 (2014)17,14 (2015)1,35 %  
Yahoo Inc26,66 (2013)31,66 (2014)44,34 (2015)0,00 %  
YUM! Brands Inc.24,87 (2013)22,52 (2014)19,86 (2015)2,66 %  
Zimmer Holdings Inc. 18,89 (2014)17,30 (2015)0,00 %  
Zions Bancorporation 15,58 (2014)16,06 (2015)0,00 %  
Zoetis Inc (A)22,29 (2013)28,11 (2014)25,71 (2015)0,82 %  
* Die Schätzungen des KGVs sind die durchschnittlichen Schätz-Werte von bewertenden Analysten. Die Daten werden von FactSet zur Verfügung gestellt.