DAX8.352-2,1%  Dow15.295-0,1%  Euro1,29350,6% 
ESt502.777-2,1%  Nas3.459-0,1%  Öl102,50,0% 
TDax961,0-1,5%  Nikkei14.484-7,3%  Gold1.388-0,2% 
Home > Indizes > S&P 500 > Fundamental

S&P 500

Kurse + Charts + RealtimeNewsListenStatistikInfozugeh. Wertpapiere
SnapshotChart (groß)Marktberichteenthaltene WertePerformanceHV-TermineZertifikate
HistorischChartvergleichAnalysenTop/FlopHoch/TiefDividendenOptionsscheine
 Chart-AnalyseRSS-Feed   Knock-Outs
Realtime Chart   Seit 1928  
   Fundamental   

Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVDiv. RenditeKorrelation 30 TageKorrelation 52W
3M Co.13,652,64  
Abbott Laboratories12,473,24  
AbbVie Inc    
Abercrombie & Fitch Co.9,192,15  
Accenture plc    
ACE Ltd.8,002,19  
Actavis Inc    
Adobe Systems Inc.12,88   
ADT Corporation When Issued    
Advanced Micro Devices (AMD) Inc.7,35   
AES Corp.10,040,49  
Aetna Inc.7,871,70  
Aflac Inc6,153,24  
Agilent Technologies Inc.11,750,63  
AGL Resources Inc.    
Air Products and Chemicals Inc.14,133,08  
Airgas Inc.    
Akamai Technologies Inc.18,64   
Alcoa Inc.19,001,31  
Alexion Pharmaceuticals Inc.53,78   
Allegheny Technologies Inc.12,032,35  
Allergan Inc.21,560,24  
Allstate Corp.8,222,52  
Altera Corp.19,070,96  
Altria Group Inc.15,284,96  
Amazon179,93   
Ameren Corp.14,264,68  
American Electric Power Co. Inc.13,004,64  
American Express Co.13,101,36  
American International Group (AIG) Inc.5,57   
American Tower Corp.    
Ameriprise Financial Inc8,662,42  
AmerisourceBergen Corp.13,761,28  
Amgen Inc.11,651,71  
Amphenol Corp.    
Anadarko Petroleum Corp.16,370,55  
Analog Devices Inc.16,853,07  
Aon PLC    
Apache Corp.7,300,79  
Apartment Investment & Management Co. (AIMCO) 2,83  
Apollo Group Inc.10,16   
Apple Inc.12,150,46  
Applied Materials Inc.11,952,88  
Archer Daniels Midland Co. (ADM)11,342,29  
Assurant IncShs5,882,24  
AT&T Inc. (AT & T Inc.)14,844,98  
Autodesk Inc.16,24   
Automatic Data Processing Inc.19,692,78  
AutoNation Inc.14,76   
AutoZone Inc.15,33   
AvalonBay Communities Inc.42,272,77  
Avery Dennison Corp.13,553,92  
Avon Products Inc.16,115,82  
Baker Hughes Inc.11,171,47  
Ball Corp.12,900,95  
Bank of America Corp.13,320,48  
Bank of New York Mellon CorpShs9,512,43  
Baxter International Inc.11,392,59  
BB&T Corp.11,252,52  
Beam Inc.    
Becton, Dickinson & Co. (BD)12,822,40  
Bed Bath & Beyond Inc.12,98   
Bemis Co. Inc.15,003,25  
Berkshire Hathaway Inc. B    
Best Buy Co. Inc.5,773,04  
Biogen Idec Inc.23,06   
BlackRock Inc.    
BMC Software Inc.11,82   
Boeing Co.15,552,40  
BorgWarner Inc.    
Boston Properties Inc.70,002,06  
Boston Scientific Corp.12,75   
Bristol-Myers Squibb Co.17,963,69  
Broadcom Corp.11,051,23  
Brown-Forman Corp. (B)    
C.H. Robinson Worldwide Inc.19,672,27  
C.R. Bard Inc.15,550,77  
CA Inc.10,353,79  
Cablevision Systems Corp.14,534,53  
Cabot Oil & Gas Corp92,690,18  
Cameron International CorpShs12,83   
Campbell Soup Co.13,513,61  
Capital One Financial Corp.8,160,40  
Cardinal Health Inc.12,802,04  
CareFusion Corp    
CarMax Inc.    
Carnival Corp Paired with 1 sh of beneficial interest from P&O Princess Cr18,443,04  
Caterpillar Inc.8,582,21  
CBRE Group Inc. (A)    
CBS Corp.12,861,27  
Celgene Corp.12,92   
CenterPoint Energy Inc.17,683,91  
CenturyLink Inc15,697,30  
Cerner Corp.    
CF Industries Holdings Inc    
Charles Schwab18,511,89  
Chesapeake Energy Corp.35,921,88  
Chevron Corp.7,953,29  
Chipotle Mexican Grill Inc.    
Chubb Corp.11,892,27  
Cigna Corp8,210,06  
Cincinnati Financial Corp.    
Cintas Corp.15,931,43  
Cisco Systems Inc.8,981,34  
Citigroup Inc.10,800,32  
Citrix Systems Inc.28,11   
Cliffs Natural Resources    
Clorox Co., The17,753,28  
CME Group Inc (A)16,044,49  
CMS Energy Corp.15,034,02  
Coach Inc.15,901,56  
Coca-Cola Co.18,792,65  
Coca-Cola Enterprises Inc    
Cognizant Technology Solutions Corp.16,88   
Colgate-Palmolive Co.18,962,28  
Comcast Corp. (Class A)16,351,98  
Comerica Inc.    
Computer Sciences Corp.11,543,31  
ConAgra Foods Inc.12,803,87  
ConocoPhillips8,694,73  
Consol Energy Inc15,121,68  
Consolidated Edison Inc.16,593,88  
Constellation Brands Inc (A)10,91   
Corning Inc.9,282,28  
Costco Wholesale Corp.24,071,05  
Covidien Plc    
Crown Castle International Inc.    
CSX Corp.12,012,29  
Cummins Inc.8,751,82  
CVS Caremark Corp13,861,27  
D.R. Horton Inc.24,850,86  
Danaher Corp.15,060,20  
Darden Restaurants Inc.12,483,90  
DaVita HealthCare Partners Inc    
Dean Foods Co.14,11   
Deere & Co. (John Deere)9,242,06  
Dell Inc.6,17   
Delphi Automotive PLC    
Denbury Resources Inc    
DENTSPLY International Inc.16,200,71  
Devon Energy Corp.12,351,36  
Diamond Offshore Drilling Inc.    
DIRECTV    
Discover Financial Services7,991,23  
Discovery Communications Inc (A)    
Dollar General Corporation    
Dollar Tree Inc    
Dominion Resources Inc.16,643,82  
Dover Corp.10,602,44  
Dow Chemical Co.12,393,68  
Dr Pepper Snapple Group Inc    
DTE Energy Co.15,464,05  
Duke Energy Corp    
Dun & Bradstreet Corp. (D&B Corp.)9,872,12  
E*TRADE FINANCIAL Corp.    
E. I. DuPont de Nemours and Co. (Du Pont)11,593,28  
Eastman Chemical Company9,452,04  
Eaton Corporation Public Limited Company    
eBay Inc.17,35   
Ecolab Inc.22,191,16  
Edison International19,122,85  
Edwards Lifesciences Corp.    
Electronic Arts Inc.10,92   
Eli Lilly and Co.12,794,62  
EMC Corp.13,63   
Emerson Electric Co.13,143,47  
Ensco PLC Class A    
Entergy Corp.12,744,92  
EOG Resources Inc.18,140,79  
EQT Corp    
Equifax Inc.15,581,55  
Equity Residential45,062,82  
Estée Lauder Companies Inc. (ELC) (Estee Lauder)23,900,95  
Exelon Corp.13,485,50  
Expedia Inc.14,49   
Expeditors International of Washington Inc.20,751,45  
Express Scripts Holding Co    
Exxon Mobil Corp. (ExxonMobil)10,322,49  
F5 Networks Inc.20,68   
Family Dollar Stores Inc.18,351,20  
Fastenal Co.26,771,64  
FedEx Corp.12,090,60  
Fidelity National Information Services IncShs13,231,63  
Fifth Third Bancorp8,762,68  
First Horizon National Corp.151,270,90  
First Solar Inc3,64   
FirstEnergy Corp14,074,53  
Fiserv Inc.13,37   
FLIR Systems Inc.11,721,11  
Flowserve Corp.    
Fluor Corp.12,881,19  
FMC Corp.14,420,63  
FMC Technologies Inc.    
Ford Motor Co.6,842,11  
Forest Laboratories Inc.43,35   
Fossil Inc.    
Franklin Resources Inc.11,952,88  
Freeport-McMoRan Copper & Gold Inc. (Class B)8,213,92  
Frontier Communications Corporation (B)    
Gamestop Corp New (A)5,530,85  
Gannett Co. Inc.6,645,13  
Gap Inc.13,721,88  
Garmin Ltd.    
General Dynamics Corp.8,663,04  
General Electric (GE) Co.13,063,31  
General Mills Inc.14,123,37  
Genuine Parts Co.14,323,18  
Genworth Financial Inc.6,90   
Gilead Sciences Inc.13,27   
Goldman Sachs8,591,81  
Goodyear Tire & Rubber Co.5,660,11  
Google Inc.13,05   
Grainger Inc., W.W.17,101,55  
H&R Block Inc.9,835,10  
H.J. Heinz Co.15,073,80  
Halliburton Co.8,471,26  
Harley-Davidson Inc.15,911,37  
Harman International Industries Inc.12,800,79  
Harris Corp.    
Hartford Financial Services Group Inc.4,652,58  
Hasbro Inc.11,264,19  
HCP Inc23,024,57  
Health Care REIT Inc.    
Helmerich & Payne Inc.    
Hess Corp6,790,98  
Hewlett-Packard (HP) Co.4,762,44  
Home Depot Inc., The17,632,30  
Honeywell International Inc.11,742,86  
Hormel Foods Corp.    
Hospira Inc.16,02   
Host Hotels & Resorts Inc.81,831,66  
Hudson City Bancorp Inc.10,715,01  
Humana Inc.10,091,28  
Huntington Bancshares Inc.    
IBM Corp. (International Business Machines)12,701,65  
Illinois Tool Works Inc.12,022,79  
Ingersoll-Rand PLC    
Integrys Energy Group Inc    
Intel Corp.10,433,26  
Intercontinental Exchange IncShs17,14   
International Flavors & Fragrances Inc.13,582,24  
International Game Technology Inc.14,881,56  
International Paper Co.10,833,80  
Interpublic Group of Cos. Inc.12,812,28  
Intuit Inc.19,191,01  
Intuitive Surgical Inc36,41   
Invesco Ltd    
Iron Mountain Inc.    
J. C. Penney Company Inc.17,170,89  
J. M. Smucker Co.    
Jabil Circuit Inc.7,711,56  
Jacobs Engineering Group Inc12,38   
JDS Uniphase CorpShs17,75   
Johnson & Johnson13,023,60  
Johnson Controls Inc.9,862,52  
Joy Global Inc.7,131,30  
JPMorgan Chase & Co.8,283,32  
Juniper Networks Inc.18,93   
Kellogg Co.14,703,53  
KeyCorp9,782,33  
Kimberly-Clark Corp.16,033,56  
Kimco Realty Corp.67,594,11  
Kinder Morgan Inc.    
KLA-Tencor Corp.10,702,91  
Kohl`s Corp.9,552,71  
Kraft Foods Group Inc When Issued    
Kroger Co.9,692,09  
L Brands Inc    
L-3 Communications Titan Corp.8,332,74  
Laboratory Corp. of America Holdings13,19   
Lam Research Corp.17,12   
Legg Mason Inc.12,711,77  
Leggett & Platt Inc.    
Lennar Corp.34,830,54  
Leucadia National Corp.24,41   
Life Technologies Corp.    
Lincoln National Corp.5,111,55  
Linear Technology Corp.16,983,22  
Lockheed Martin Corp.10,584,69  
Loews Corp.12,910,62  
Lorillard Inc    
Lowe's Companies Inc.14,972,30  
LSI Corporation7,91   
Lyondellbasell Industries N.V. - A -    
M&T Bank Corp.12,093,41  
Macerich Co.    
Macy's Inc9,912,23  
Marathon Oil Corp.7,472,73  
Marathon Petroleum Corporation    
Marriott International Inc.22,791,06  
Marsh & McLennan Cos. Inc.14,702,86  
Masco Corp.44,022,26  
MasterCard Inc.19,580,25  
Mattel Inc.13,333,82  
McCormick & Co. Inc.19,392,03  
McDonald's Corp.15,963,23  
McGraw-Hill Companies Inc.13,132,45  
McKesson Corp.12,700,80  
Mead Johnson Nutrition Co.    
MeadWestvaco Corp18,833,53  
Medtronic Inc.10,372,71  
Merck Co.10,814,16  
MetLife Inc.5,703,28  
Microchip Technology Inc.15,814,29  
Micron Technology Inc.    
Microsoft Corp.11,182,54  
Molex Inc.14,533,44  
Molson Coors Brewing Company (MCBC)10,823,36  
Mondelez International    
Monsanto Co.21,641,45  
Monster Beverage Corp    
Moody's Corp.12,852,39  
Morgan Stanley10,481,48  
Motorola Solutions Inc.    
Murphy Oil Corp.8,542,38  
Mylan Inc8,49   
Nabors Industries Ltd.6,27   
NASDAQ OMX Group Inc.8,571,21  
National-Oilwell Varco Inc.10,480,71  
NetApp Inc.24,22   
Netflix Inc.    
Newell Rubbermaid Inc.10,392,14  
Newfield Exploration Co.    
Newmont Mining Corp. (NMC)10,293,20  
News Corp15,730,80  
NextEra Energy Inc12,253,63  
Nike Inc.16,831,69  
Nisource Inc.16,863,81  
Noble Corporation8,632,42  
Noble Energy Inc.13,391,03  
Nordstrom Inc.14,031,99  
Norfolk Southern Corp.11,952,63  
Northeast Utilities Inc.16,343,29  
Northern Trust Corp.14,812,72  
Northrop Grumman Corp.8,973,29  
NRG Energy Inc.    
Nucor Corp.17,953,86  
NVIDIA Corp.18,57   
NYSE Euronext Inc11,604,81  
O Reilly Automotive Inc    
Occidental Petroleum Corp.10,212,49  
Omnicom Group Inc.12,662,49  
ONEOK Inc.    
Oracle Corp.10,590,82  
Owens-Illinois Inc.    
Paccar Inc.10,963,47  
Pall Corp.19,341,32  
Parker Hannifin Corp.9,852,03  
Patterson Companies Inc.15,481,64  
Paychex Inc.19,123,87  
Peabody Energy Corp.8,841,47  
Pentair Ltd.    
People's United Financial IncShs14,905,57  
Pepco Holdings Inc.15,535,47  
PepsiCo Inc.17,003,02  
PerkinElmer Inc.12,141,12  
Perrigo Company    
PETsMART Inc.20,140,94  
Pfizer Inc.10,173,82  
PG&E Corp.14,114,00  
Philip Morris International Inc.    
Phillips 66    
Pinnacle West Capital Corp.15,184,06  
Pioneer Natural Resources Co.    
Pitney Bowes Inc.7,129,90  
Plum Creek Timber Co. Inc.35,224,26  
PNC Financial Services Group Inc.10,012,63  
PPG Industries Inc.12,992,23  
PPL Corp.11,975,12  
Praxair Inc.18,142,03  
Precision Castparts Corp.16,080,07  
Priceline.com Inc.20,72   
Principal Financial Group Inc.7,992,85  
Procter & Gamble Co.15,823,47  
Progressive Corp.15,641,88  
Prologis Inc.    
Prudential Financial Inc.7,163,50  
Public Service Enterprise Group Inc.13,264,34  
Public Storage    
PulteGroup Inc32,84   
PVH Corp.    
QEP Resources Inc    
QUALCOMM Inc.14,511,67  
Quanta Services Inc.    
Quest Diagnostics Inc.12,901,11  
Ralph Lauren Corp (A)    
Range Resources Corp.70,390,26  
Raytheon Co10,453,51  
Red Hat Inc.44,27   
Regeneron Pharmaceuticals Inc.    
Regions Financial Corp.10,850,57  
Republic Services Inc.    
Reynolds American Inc.14,955,23  
Robert Half International Inc.18,562,15  
Rockwell Automation Inc.11,982,64  
Rockwell Collins Inc.10,642,20  
Roper Industries Inc.    
Ross Stores Inc.18,130,87  
Rowan Companies Plc Class -A-    
Ryder System Inc.9,413,53  
Safeway Inc.8,843,43  
SAIC Inc    
Salesforce.com Inc.    
SanDisk Corp.19,82   
SCANA Corp.    
Schlumberger N.V. (Ltd.)14,731,69  
Scripps Networks Interactive Inc (A)    
Seagate Technology PLC3,960,37  
Sealed Air Corp.10,432,89  
Sempra Energy15,903,48  
Sherwin-Williams Co.20,801,16  
Sigma-Aldrich Corp.17,871,11  
Simon Property Group Inc.30,442,66  
SLM Corp.7,013,19  
Snap-On Inc.    
Southern Co.17,604,18  
Southwest Airlines Co.11,720,27  
Southwestern Energy Co.25,97   
Spectra Energy CorpShs16,383,89  
Sprint Nextel Corp.    
St. Jude Medical Inc.11,152,22  
Stanley Black & Decker Inc16,622,08  
Staples Inc.8,553,38  
Starbucks Corp.28,251,29  
Starwood Hotels & Resorts Worldwide Inc20,731,07  
State Street Corp.11,062,11  
Stericycle Inc.27,52   
Stryker Corp.13,081,36  
SunTrust Banks Inc.12,180,95  
Symantec Corp.8,35   
Sysco Corp.14,903,65  
T. Rowe Price Group Inc.    
Target Corp.13,312,11  
TE Connectivity Ltd.    
TECO Energy Inc.13,214,77  
Tenet Healthcare Corp    
Teradata Corp25,54   
Teradyne Inc.7,53   
Tesoro Corp5,99   
Texas Instruments Inc. (TI)15,432,38  
Textron Inc.12,020,31  
The Hershey Co21,742,09  
The Mosaic Co    
The Western Union Company Shs9,432,43  
Thermo Fisher Scientific Inc10,320,84  
Tiffany & Co. Inc.13,832,34  
Time Warner Cable Inc.    
Time Warner Inc.9,523,14  
TJX Cos. Inc.17,171,08  
Torchmark Corp.    
Total System Services Inc.    
Travelers Companies IncShs9,852,86  
TripAdvisor Inc.    
Tyco International Ltd.    
Tyson Foods Inc.9,170,90  
U.S. Bancorp11,352,50  
Union Pacific Corp.14,192,03  
United Parcel Service Inc. (UPS)15,912,86  
United States Steel Corp. (U. S. Steel, US Steel)12,770,96  
United Technologies Corp. (UTC)13,232,64  
UnitedHealth Group Inc.11,961,15  
Unum Group6,232,42  
Urban Outfitters Inc.18,08   
V.F. Corp.14,102,18  
Valero Energy Corp.6,372,47  
Varian Medical Systems Inc.15,44   
Ventas Inc.    
VeriSign Inc.22,90   
Verizon Communications Inc.17,604,53  
Viacom Inc. (B)10,752,14  
Visa Inc.20,050,70  
Vornado Realty Trust    
Vulcan Materials Co. 0,10  
Walgreen Co.11,123,14  
Wal-Mart Stores Inc.13,922,32  
Walt Disney Co.15,921,23  
Washington Post Co.    
Waste Management Inc.14,754,25  
Waters Corp.15,31   
WellPoint Inc.8,471,50  
Wells Fargo & Co.9,902,56  
Western Digital Corp.3,78   
Weyerhaeuser Co.52,372,70  
Whirlpool Corp.8,873,43  
Whole Foods Market Inc.38,460,56  
Williams Companies Inc.19,434,25  
Windstream Corp    
Wisconsin Energy Corp.    
WPX Energy Inc (A)    
Wyndham Worldwide CorpShs16,161,61  
Wynn Resorts Ltd.17,061,85  
Xcel Energy Inc.15,843,76  
Xerox Corp.6,902,11  
Xilinx Inc.16,162,62  
XL Group PLC8,821,89  
Xylem Inc.    
Yahoo Inc16,21   
YUM! Brands Inc.19,771,92  
Zimmer Holdings Inc.11,830,68  
Zions Bancorporation15,120,20  
Wie bewerten Sie diese Seite?
schlecht sehr gut
Problem mit dieser Seite?
Aktien Prime Standard: 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z DAX MDAX Dow Jones EuroStoxx

Kontakt - Impressum - Werben - Presse

finanzen.net als Startseite - Sitemap - Arbeiten bei finanzen.net - RSS-Feeds - Datenschutz - Disclaimer - Nutzungsbedingungen


Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information. Verzögerung Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2013 finanzen.net GmbH

News Aktien Kurslisten Analysen Devisen Dollarkurs Fonds Zertifikate Optionsscheine Knock-Outs Anleihen Rohstoffe Aktien kaufen Portfolio Links Aktien China Währungsrechner Gold kaufen CFD Aktienkurse Ölpreis Leitzins Heizölpreis IPO Börsenkurse Lexikon Börse App iPhone Börse App Android Börse App iPad