Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVDiv. RenditeKorrelation 30 TageKorrelation 52W
21st Century Fox (A)21,340,59  
3M Co.20,621,83  
Abbott Laboratories19,061,46  
AbbVie Inc16,763,04  
Accenture plc    
ACE Ltd.    
Actavis PLC17,37   
Adobe Systems Inc.42,31   
ADT Corporation When Issued    
AES Corp.    
Aetna Inc.11,671,14  
Aflac Inc    
Agilent Technologies Inc.17,540,93  
AGL Resources Inc.    
Air Products and Chemicals Inc.    
Airgas Inc.    
Akamai Technologies Inc.23,16   
Alcoa Inc.32,161,13  
Alexion Pharmaceuticals Inc.42,67   
Allegheny Technologies Inc.-162,552,01  
Allegion PLC20,69   
Allergan Inc.23,240,18  
Alliance Data Systems Corp.    
Allstate Corp.    
Altera Corp.    
Altria Group Inc.16,114,80  
Amazon.com678,72   
Ameren Corp.    
American Electric Power Co. Inc.    
American Express Co.18,151,00  
American International Group (AIG) Inc.11,210,39  
American Tower Corp.    
Ameriprise Financial Inc16,131,77  
AmerisourceBergen Corp.19,351,40  
Ametek Inc.24,860,47  
Amgen Inc.15,081,64  
Amphenol Corp.    
Anadarko Petroleum Corp.19,920,68  
Analog Devices Inc.23,022,70  
Aon PLC17,120,82  
Apache Corp.10,920,96  
Apartment Investment & Management Co. (AIMCO)    
Apple Inc.12,012,39  
Applied Materials Inc.30,462,09  
Archer Daniels Midland Co. (ADM)  0,1613 
Assurant IncShs    
AT&T Inc. (AT & T Inc.)14,215,10  
Autodesk Inc.30,42   
Automatic Data Processing Inc.23,712,48  
AutoNation Inc.    
AutoZone Inc.    
AvalonBay Communities Inc.    
Avery Dennison Corp.    
Avon Products Inc.    
Baker Hughes Inc.19,671,11  
Ball Corp.    
Bank of America Corp.17,320,26  
Bank of New York Mellon CorpShs15,331,69  
Baxter International Inc.14,332,68  
BB&T Corp.    
Beam Inc.    
Becton, Dickinson & Co. (BD)17,081,99  
Bed Bath & Beyond Inc.    
Bemis Co. Inc.    
Berkshire Hathaway Inc. B19,21   
Best Buy Co. Inc.10,833,03  
Biogen Idec Inc31,17   
BlackRock Inc.19,092,12  
Boeing Co.19,361,42  
BorgWarner Inc.19,360,45  
Boston Properties Inc.24,962,57  
Boston Scientific Corp.    
Bristol-Myers Squibb Co.29,602,61  
Broadcom Corp.    
Brown-Forman Corp. (B)    
C.H. Robinson Worldwide Inc.    
C.R. Bard Inc.    
CA Inc.    
Cablevision Systems Corp.    
Cabot Oil & Gas Corp54,380,16  
Cameron International CorpShs    
Campbell Soup Co.    
Capital One Financial Corp.    
Cardinal Health Inc.    
CareFusion Corp    
CarMax Inc.    
Carnival Corp & plc Paired with 1 sh of beneficial interest from P&O Princess Cr23,042,75  
Caterpillar Inc.15,702,48  
CBRE Group Inc. (A)    
CBS Corp.    
Celgene Corp.28,34   
CenterPoint Energy Inc.    
CenturyLink Inc11,556,78  
Cerner Corp.39,38   
CF Industries Holdings Inc    
Charles Schwab    
Chesapeake Energy Corp.18,531,26  
Chevron Corp.11,313,11  
Chipotle Mexican Grill Inc.    
Chubb Corp.    
Cigna Corp12,850,02  
Cincinnati Financial Corp.    
Cintas Corp.    
Cisco Systems Inc.12,732,41  
Citigroup Inc.11,940,08  
Citrix Systems Inc.    
Cliffs Natural Resources6,962,24  
Clorox Co., The    
CME Group Inc (A)    
CMS Energy Corp.    
Coach Inc.15,262,11  
Coca-Cola Co.19,612,75  
Coca-Cola Enterprises Inc    
Cognizant Technology Solutions Corp.24,65   
Colgate-Palmolive Co.23,042,03  
Comcast Corp. (Class A)20,901,51  
Comerica Inc.    
Computer Sciences Corp.    
ConAgra Foods Inc.15,762,91  
ConocoPhillips12,313,85  
Consol Energy Inc    
Consolidated Edison Inc.    
Constellation Brands Inc (A)25,10   
Corning Inc.14,412,20  
Costco Wholesale Corp.    
Covidien Plc    
Crown Castle International Inc.    
CSX Corp.    
Cummins Inc.    
CVS Caremark Corp17,981,25  
D.R. Horton Inc.    
Danaher Corp.22,590,10  
Darden Restaurants Inc.16,523,86  
DaVita HealthCare Partners Inc16,69   
Deere & Co. (John Deere)9,082,35  
Delphi Automotive PLC    
Delta Air Lines Inc.8,680,44  
Denbury Resources Inc    
DENTSPLY International Inc.    
Devon Energy Corp.14,541,39  
Diamond Offshore Drilling Inc.11,866,17  
DIRECTV    
Discover Financial Services11,001,36  
Discovery Communications Inc (A)    
Dollar General Corporation    
Dollar Tree Inc18,50   
Dominion Resources Inc.    
Dover Corp.    
Dow Chemical Co.17,962,87  
Dr Pepper Snapple Group Inc15,183,05  
DTE Energy Co.    
Duke Energy Corp    
Dun & Bradstreet Corp. (D&B Corp.)    
E*TRADE FINANCIAL Corp.27,29   
E. I. DuPont de Nemours and Co. (Du Pont)16,332,81  
Eastman Chemical Company    
Eaton Corporation Public Limited Company    
eBay Inc.20,12   
Ecolab Inc.29,590,88  
Edison International    
Edwards Lifesciences Corp.    
Electronic Arts Inc.    
Eli Lilly and Co.12,423,80  
EMC Corp.13,880,80  
Emerson Electric Co.    
Ensco PLC Class A    
Entergy Corp.    
EOG Resources Inc.    
EQT Corp    
Equifax Inc.    
Equity Residential    
Estée Lauder Companies Inc. (ELC) (Estee Lauder)    
Exelon Corp.    
Expedia Inc.21,410,80  
Expeditors International of Washington Inc.    
Express Scripts Holding Co16,28   
Exxon Mobil Corp. (ExxonMobil)13,772,42  
F5 Networks Inc.    
Facebook Inc.62,43   
Family Dollar Stores Inc.    
Fastenal Co.    
FedEx Corp.15,440,58  
Fidelity National Information Services IncShs    
Fifth Third Bancorp    
First Solar Inc12,66   
FirstEnergy Corp10,716,76  
Fiserv Inc.    
FLIR Systems Inc.    
Flowserve Corp.22,630,73  
Fluor Corp.19,650,76  
FMC Corp.    
FMC Technologies Inc.24,46   
Ford Motor Co.9,472,61  
Forest Laboratories Inc.    
Fossil Inc    
Franklin Resources Inc.14,892,77  
Freeport-McMoRan Copper & Gold Inc. (Class B)13,515,97  
Frontier Communications Corporation (B)    
Gamestop Corp New (A)    
Gannett Co. Inc.14,392,75  
Gap Inc.13,701,86  
Garmin Ltd.17,583,91  
General Dynamics Corp.13,502,31  
General Electric (GE) Co.16,922,77  
General Growth Properties Inc    
General Mills Inc.17,692,77  
General Motors12,96   
Genuine Parts Co.    
Genworth Financial Inc.12,64   
Gilead Sciences Inc.36,49   
Goldman Sachs11,411,18  
Goodyear Tire & Rubber Co.8,710,21  
Google Inc.25,14   
Graham Holdings Co    
Grainger Inc., W.W.    
H&R Block Inc.    
Halliburton Co.16,271,02  
Harley-Davidson Inc.20,961,23  
Harman International Industries Inc.    
Harris Corp.    
Hartford Financial Services Group Inc.10,191,38  
Hasbro Inc.    
HCP Inc    
Health Care REIT Inc.191,575,70  
Helmerich & Payne Inc.    
Hess Corp14,920,85  
Hewlett-Packard (HP) Co.6,892,28  
Home Depot Inc., The20,512,02  
Honeywell International Inc.18,271,83  
Hormel Foods Corp.    
Hospira Inc.    
Host Hotels & Resorts Inc.    
Hudson City Bancorp Inc.    
Humana Inc.    
Huntington Bancshares Inc.    
IBM Corp. (International Business Machines)11,401,99  
Illinois Tool Works Inc.    
Ingersoll-Rand PLC    
Integrys Energy Group Inc    
Intel Corp.13,543,52  
IntercontinentalExchange Group Inc    
International Flavors & Fragrances Inc.    
International Game Technology Inc.    
International Paper Co.    
Interpublic Group of Cos. Inc.    
Intuit Inc.    
Intuitive Surgical Inc22,92   
Invesco Ltd17,072,48  
Iron Mountain Inc.    
J. M. Smucker Co.18,992,01  
Jabil Circuit Inc.    
Jacobs Engineering Group Inc    
Johnson & Johnson16,772,80  
Johnson Controls Inc.15,821,81  
Joy Global Inc.    
JPMorgan Chase & Co.13,332,48  
Juniper Networks Inc.17,20   
Kansas City Southern    
Kellogg Co.16,162,95  
Keurig Green Mountain Inc22,39   
KeyCorp    
Kimberly-Clark Corp.18,243,08  
Kimco Realty Corp.    
Kinder Morgan Inc (P)31,504,42  
KLA-Tencor Corp.    
Kohl`s Corp.    
Kraft Foods Group Inc18,903,82  
Kroger Co.12,671,74  
L Brands Inc    
L-3 Communications Titan Corp.    
Laboratory Corp. of America Holdings    
Lam Research Corp.    
Legg Mason Inc.    
Leggett & Platt Inc.    
Lennar Corp.16,590,45  
Leucadia National Corp.    
Lincoln National Corp.    
Linear Technology Corp.    
Lockheed Martin Corp.15,473,23  
Loews Corp.    
Lorillard Inc    
Lowe's Companies Inc.    
LSI Corporation16,090,27  
Lyondellbasell Industries N.V. - A -    
M&T Bank Corp.    
Macerich Co.    
Macy's Inc13,271,79  
Marathon Oil Corp.    
Marathon Petroleum Corporation    
Marriott International Inc.    
Marsh & McLennan Cos. Inc.    
Masco Corp.    
MasterCard Inc.31,850,25  
Mattel Inc.18,173,07  
McCormick & Co. Inc.22,221,95  
McDonald's Corp.17,463,22  
McGraw-Hill Companies Inc.    
McKesson Corp.14,960,74  
Mead Johnson Nutrition Co.    
MeadWestvaco Corp    
Medtronic Inc.12,292,24  
Merck Co.14,203,47  
MetLife Inc.    
Michael Kors Holdings Limited    
Microchip Technology Inc.    
Micron Technology Inc.62,50   
Microsoft Corp.13,432,66  
Mohawk Industries Inc.    
Molson Coors Brewing Company (MCBC)    
Mondelez International23,191,54  
Monsanto Co.21,481,53  
Monster Beverage Corp34,72   
Moody's Corp.21,291,16  
Morgan Stanley    
Motorola Solutions Inc.14,121,62  
Murphy Oil Corp.15,091,95  
Mylan Inc    
Nabors Industries Ltd.    
NASDAQ OMX Group Inc.15,721,27  
National-Oilwell Varco Inc.14,411,14  
NetApp Inc.15,24   
Netflix Inc.200,07   
New NewsCorp LLC (A) When Issued    
Newell Rubbermaid Inc.    
Newfield Exploration Co.15,89   
Newmont Mining Corp. (NMC)16,745,17  
NextEra Energy Inc17,103,11  
Nielsen Holdings N.V.22,821,54  
Nike Inc.23,491,28  
Nisource Inc.    
Noble Corporation PLC12,342,13  
Noble Energy Inc.    
Nordstrom Inc.    
Norfolk Southern Corp.    
Northeast Utilities    
Northern Trust Corp.    
Northrop Grumman Corp.13,762,07  
NRG Energy Inc.    
Nucor Corp.36,082,73  
NVIDIA Corp.21,041,99  
O Reilly Automotive Inc    
Occidental Petroleum Corp.13,662,60  
Omnicom Group Inc.19,132,18  
ONEOK Inc (New)    
Oracle Corp.12,860,86  
Owens-Illinois Inc.    
Paccar Inc.    
Pall Corp.    
Parker Hannifin Corp.    
Patterson Companies Inc.    
Paychex Inc.24,273,46  
Peabody Energy Corp.56,241,78  
Pentair Ltd.24,111,24  
People's United Financial IncShs    
Pepco Holdings Inc.    
PepsiCo Inc.18,962,70  
PerkinElmer Inc.    
Perrigo Company PLC    
PETsMART Inc.15,770,82  
Pfizer Inc.13,823,13  
PG&E Corp.    
Philip Morris International Inc.16,094,12  
Phillips 66    
Pinnacle West Capital Corp.    
Pioneer Natural Resources Co.    
Pitney Bowes Inc.12,553,98  
Plum Creek Timber Co. Inc.33,753,71  
PNC Financial Services Group Inc.    
PPG Industries Inc.    
PPL Corp.    
Praxair Inc.21,881,85  
Precision Castparts Corp.    
Priceline.com Inc.28,04   
Principal Financial Group Inc.    
Procter & Gamble Co.19,122,96  
Progressive Corp.    
Prologis Inc.    
Prudential Financial Inc.    
Public Service Enterprise Group Inc.    
Public Storage31,303,37  
PulteGroup Inc2,970,50  
PVH Corp.    
QEP Resources Inc    
QUALCOMM Inc.14,891,79  
Quanta Services Inc.    
Quest Diagnostics Inc.    
Ralph Lauren Corp (A)    
Range Resources Corp.    
Raytheon Co    
Red Hat Inc.40,18   
Regeneron Pharmaceuticals Inc.    
Regions Financial Corp.    
Republic Services Inc.    
Reynolds American Inc.15,894,89  
Robert Half International Inc.    
Rockwell Automation Inc.    
Rockwell Collins Inc.    
Roper Industries Inc.24,500,48  
Ross Stores Inc.17,321,01  
Rowan Companies Plc Class -A-    
Ryder System Inc.15,181,71  
Safeway Inc.    
Salesforce.com Inc.170,39   
SanDisk Corp.13,270,64  
SCANA Corp.    
Schlumberger N.V. (Ltd.)18,991,39  
Scripps Networks Interactive Inc (A)23,800,71  
Seagate Technology PLC8,543,09  
Sealed Air Corp.    
Sempra Energy    
Sherwin-Williams Co.    
Sigma-Aldrich Corp.    
Simon Property Group Inc.    
SLM Corp.    
Snap-On Inc.    
Southern Co.    
Southwest Airlines Co.16,700,69  
Southwestern Energy Co.    
Spectra Energy CorpShs    
St. Jude Medical Inc.16,521,58  
Stanley Black & Decker Inc    
Staples Inc.    
Starbucks Corp.34,921,16  
Starwood Hotels & Resorts Worldwide Inc26,411,71  
State Street Corp.    
Stericycle Inc.31,03   
Stryker Corp.16,711,41  
SunTrust Banks Inc.    
Symantec Corp.13,91   
Sysco Corp.19,123,26  
T. Rowe Price Group Inc.    
Target Corp.    
TE Connectivity Ltd.    
TECO Energy Inc.    
Tenet Healthcare Corp    
Teradata Corp    
Tesoro Corp20,411,57  
Texas Instruments Inc. (TI)    
Textron Inc.    
The Hershey Co    
The Mosaic Co17,142,11  
The Western Union Company Shs12,132,88  
Thermo Fisher Scientific Inc20,450,54  
Tiffany & Co. Inc.22,241,63  
Time Warner Cable Inc.20,221,95  
Time Warner Inc.18,411,66  
TJX Cos. Inc.20,140,99  
Torchmark Corp.    
Total System Services Inc.    
Tractor Supply Co.    
Transocean Ltd.12,003,45  
Travelers Companies Inc9,432,20  
TripAdvisor Inc.48,29   
Tyco International Ltd.    
Tyson Foods Inc.    
U.S. Bancorp    
Union Pacific Corp.17,671,78  
United Parcel Service Inc. (UPS)23,012,36  
United States Steel Corp. (U. S. Steel, US Steel)-32,580,67  
United Technologies Corp. (UTC)18,131,94  
UnitedHealth Group Inc.13,641,40  
Unum Group    
Urban Outfitters Inc.    
V.F. Corp.    
Valero Energy Corp.    
Varian Medical Systems Inc.    
Ventas Inc.    
VeriSign Inc.    
Verizon Communications Inc.17,374,24  
Vertex Pharmaceuticals Inc.-37,00   
Viacom Inc. B    
Visa Inc.25,100,69  
Vornado Realty Trust    
Vulcan Materials Co.370,340,07  
Walgreen Co.15,342,30  
Wal-Mart Stores Inc.14,442,55  
Walt Disney Co.19,021,16  
Waste Management Inc.20,963,24  
Waters Corp.19,69   
WellPoint Inc.10,731,64  
Wells Fargo & Co.11,702,53  
Western Digital Corp.7,291,61  
Weyerhaeuser Co.    
Whirlpool Corp.    
Whole Foods Market Inc.39,190,69  
Williams Companies Inc.    
Windstream Holdings Inc    
Wisconsin Energy Corp.    
Wyndham Worldwide CorpShs    
Wynn Resorts Ltd.25,032,09  
Xcel Energy Inc.    
Xerox Corp.11,091,90  
Xilinx Inc.    
XL Group PLC    
Xylem Inc.20,921,35  
Yahoo Inc26,66   
YUM! Brands Inc.24,871,91  
Zimmer Holdings Inc.    
Zions Bancorporation    
Zoetis Inc (A)22,290,82