DAX6.340-0,9%  Dow12.5811,0%  Euro1,2451-0,3% 
ESt502.139-1,0%  Nas2.8711,2%  Öl105,4-1,3% 
TDax758,7-0,8%  Nikkei8.633-0,3%  Gold1.549-0,4% 
Home > Indizes > S&P 500 > Fundamental

S&P 500

Kurse + Charts + RealtimeNewsListenStatistikInfozugeh. Wertpapiere
SnapshotChart (groß)Marktberichteenthaltene WertePerformanceHV-TermineZertifikate
HistorischChartvergleichAnalysenTop/FlopHoch/TiefDividendenOptionsscheine
 Chart-AnalyseRSS-Feed   Knock-outs
       
Seit 1928Realtime Chart Fundamental   

Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVDiv. RenditeKorrelation 30 TageKorrelation 52W
3M Co.13,262,77  
Abbott Laboratories12,373,30  
Abercrombie & Fitch Co.10,471,94  
Accenture plc    
ACE Ltd.8,002,19  
Adobe Systems Inc.12,92   
Advanced Micro Devices (AMD) Inc.8,07   
AES Corp.9,830,50  
Aetna Inc.8,121,64  
Aflac Inc5,993,37  
Agilent Technologies Inc.12,740,58  
Air Products and Chemicals Inc.14,403,04  
Airgas Inc.    
AK Steel Holding Corp.    
Akamai Technologies Inc.17,99   
Alcoa Inc.15,521,42  
Allegheny Technologies Inc.12,812,08  
Allergan Inc.21,680,25  
Allstate Corp.8,212,64  
Alpha Natural Resources Inc.    
Altera Corp.19,700,95  
Altria Group Inc.14,585,35  
Amazon179,05   
Ameren Corp.13,654,97  
American Electric Power Co. Inc.12,424,91  
American Express Co.13,021,40  
American International Group (AIG) Inc.5,57   
American Tower Corp.72,560,48  
Ameriprise Financial Inc8,162,63  
AmerisourceBergen Corp.13,101,37  
Amgen Inc.11,231,83  
Amphenol Corp.    
Anadarko Petroleum Corp.15,710,58  
Analog Devices Inc.16,593,13  
Aon Corp.13,741,26  
Apache Corp.6,800,75  
Apartment Investment & Management Co. (AIMCO) 2,71  
Apollo Group Inc.9,67   
Apple Inc.11,980,46  
Applied Materials Inc.11,213,09  
Archer Daniels Midland Co. (ADM)12,462,08  
Assurant IncShs5,712,40  
AT&T Inc. (AT & T Inc.)14,105,25  
Autodesk Inc.15,82   
Automatic Data Processing Inc.19,232,88  
AutoNation Inc.15,43   
AutoZone Inc.16,00   
AvalonBay Communities Inc.43,432,78  
Avery Dennison Corp.14,873,64  
Avon Products Inc.16,285,51  
Baker Hughes Inc.11,401,39  
Ball Corp.12,800,96  
Bank of America Corp.12,180,51  
Bank of New York Mellon CorpShs9,262,50  
Baxter International Inc.11,532,67  
BB&T Corp.11,312,54  
Becton, Dickinson & Co. (BD)13,062,39  
Bed Bath & Beyond Inc.15,66   
Bemis Co. Inc.14,513,39  
Berkshire Hathaway Inc (B)    
Best Buy Co. Inc.5,313,32  
Big Lots Inc.11,33   
Biogen Idec Inc.21,22   
BlackRock Inc.    
BMC Software Inc.12,39   
Boeing Co.15,342,48  
Boston Properties Inc.69,462,13  
Boston Scientific Corp.13,65   
Bristol-Myers Squibb Co.16,884,10  
Broadcom Corp.10,721,23  
Brown-Forman Corp. (B)    
C.H. Robinson Worldwide Inc.20,682,21  
C.R. Bard Inc.14,920,82  
CA Inc.10,024,02  
Cablevision Systems Corp.13,885,25  
Cabot Oil & Gas Corp73,670,25  
Cameron International CorpShs14,80   
Campbell Soup Co.13,583,65  
Capital One Financial Corp.7,990,41  
Cardinal Health Inc.13,022,03  
CareFusion Corp    
CarMax Inc.    
Carnival Corp Paired with 1 sh of beneficial interest from P&O Princess Cr19,893,26  
Caterpillar Inc.9,251,98  
CB Richard Ellis Group Inc.14,00   
CBS Corp.12,711,28  
Celgene Corp.14,39   
CenterPoint Energy Inc.17,754,08  
CenturyLink Inc15,527,44  
Cephalon Inc.    
Cerner Corp.    
CF Industries Holdings Inc    
Charles Schwab18,041,85  
Chesapeake Energy Corp.25,752,29  
Chevron Corp.7,393,47  
Chipotle Mexican Grill Inc.    
Chubb Corp.12,072,29  
Cigna Corp8,060,06  
Cincinnati Financial Corp.    
Cintas Corp.16,401,44  
Cisco Systems Inc.8,931,36  
Citigroup Inc.10,800,32  
Citrix Systems Inc.27,12   
Cliffs Natural Resources    
Clorox Co., The17,113,44  
CME Group Inc (A)15,614,47  
CMS Energy Corp.14,994,11  
Coach Inc.19,531,31  
Coca-Cola Co.18,382,75  
Coca-Cola Enterprises Inc    
Cognizant Technology Solutions Corp.17,78   
Colgate-Palmolive Co.18,272,41  
Comcast Corp. (Class A)15,122,15  
Comerica Inc.    
Computer Sciences Corp.12,572,96  
Compuware Corp.19,74   
ConAgra Foods Inc.14,183,73  
ConocoPhillips8,115,02  
Consol Energy Inc16,621,67  
Consolidated Edison Inc.15,924,12  
Constellation Brands Inc (A)9,68   
Constellation Energy Group Inc.    
Corning Inc.9,512,21  
Costco Wholesale Corp.21,901,21  
Coventry Health Care Inc.11,391,42  
Covidien Plc    
CSX Corp.11,752,41  
Cummins Inc.9,291,73  
CVS Caremark Corp13,591,32  
D.R. Horton Inc.25,160,88  
Danaher Corp.15,910,19  
Darden Restaurants Inc.14,743,14  
DaVita Inc.    
Dean Foods Co.13,03   
Deere & Co. (John Deere)9,182,15  
Dell Inc.6,40   
Denbury Resources Inc    
DENTSPLY International Inc.16,970,65  
Devon Energy Corp.11,431,31  
DeVry Inc.    
Diamond Offshore Drilling Inc.    
DIRECTV (A)    
Discover Financial Services8,161,29  
Discovery Communications Inc (A)    
Dominion Resources Inc.16,393,96  
Dover Corp.11,732,20  
Dow Chemical Co.12,073,57  
Dr Pepper Snapple Group Inc    
DTE Energy Co.15,014,25  
Duke Energy Corp15,294,60  
Dun & Bradstreet Corp. (D&B Corp.)9,762,29  
E Trade Financial Corp    
E. I. DuPont de Nemours and Co. (Du Pont)11,323,46  
Eastman Chemical Company9,602,09  
Eaton Corp.9,623,54  
eBay Inc.17,12   
Ecolab Inc.21,581,22  
Edison International18,482,94  
Edwards Lifesciences Corp.    
El Paso Corp.24,551,11  
Electronic Arts Inc.12,95   
Eli Lilly and Co.12,584,77  
EMC Corp.13,90   
Emerson Electric Co.13,933,29  
Entergy Corp.12,115,22  
EOG Resources Inc.20,360,66  
EQT Corp    
Equifax Inc.15,671,57  
Equity Residential49,232,81  
Estée Lauder Companies Inc. (ELC) (Estee Lauder)24,530,93  
Exelon Corp.12,095,71  
Expedia Inc.14,49   
Expeditors International of Washington Inc.21,151,42  
Express Scripts Inc.15,32   
Exxon Mobil Corp. (ExxonMobil)9,932,57  
F5 Networks Inc.24,09   
Family Dollar Stores Inc.18,501,19  
Fastenal Co.29,981,50  
Federated Investors Inc.11,794,92  
FedEx Corp.13,730,59  
Fidelity National Information Services IncShs12,891,69  
Fifth Third Bancorp9,082,58  
First Horizon National Corp.16,370,87  
First Solar Inc3,52   
FirstEnergy Corp13,804,72  
Fiserv Inc.12,95   
FLIR Systems Inc.13,061,00  
Flowserve Corp.    
Fluor Corp.13,331,15  
FMC Corp.14,720,62  
FMC Technologies Inc.    
Ford Motor Co.7,111,86  
Forest Laboratories Inc.33,68   
Fortune Brands Inc.19,701,53  
Franklin Resources Inc.11,912,87  
Freeport-McMoRan Copper & Gold Inc. (Class B)8,043,93  
Frontier Communications Corporation (B)    
Gamestop Corp New (A)6,060,77  
Gannett Co. Inc.6,025,81  
Gap Inc.13,961,85  
General Dynamics Corp.8,883,12  
General Electric (GE) Co.12,383,43  
General Mills Inc.15,393,14  
Genuine Parts Co.15,163,12  
Genworth Financial Inc.6,58   
Gilead Sciences Inc.13,33   
Goldman Sachs8,091,77  
Goodrich Corp.18,220,89  
Goodyear Tire & Rubber Co.5,320,12  
Google Inc.13,62   
Grainger Inc., W.W.18,081,48  
H&R Block Inc.12,344,80  
H.J. Heinz Co.15,073,87  
Halliburton Co.8,951,14  
Harley-Davidson Inc.16,851,30  
Harman International Industries Inc.14,180,74  
Harris Corp.    
Hartford Financial Services Group Inc.4,752,52  
Hasbro Inc.12,113,99  
HCP Inc22,134,90  
Health Care REIT Inc.    
Helmerich & Payne Inc.    
Hess Corp7,270,86  
Hewlett-Packard (HP) Co.5,492,09  
Home Depot Inc., The16,932,47  
Honeywell International Inc.12,592,61  
Hormel Foods Corp.    
Hospira Inc.15,19   
Host Hotels & Resorts Inc.82,911,67  
Hudson City Bancorp Inc.11,055,14  
Humana Inc.9,761,33  
Huntington Bancshares Inc.    
IBM Corp. (International Business Machines)12,881,62  
Illinois Tool Works Inc.13,252,54  
Ingersoll-Rand PLC    
Integrys Energy Group Inc    
Intel Corp.10,273,31  
Intercontinental Exchange IncShs15,99   
International Flavors & Fragrances Inc.14,292,16  
International Game Technology Inc.13,751,69  
International Paper Co.11,003,60  
Interpublic Group of Cos. Inc.13,152,34  
Intuit Inc.19,001,07  
Intuitive Surgical Inc35,76   
Invesco Ltd    
Iron Mountain Inc.    
ITT Corp9,472,37  
J. C. Penney Company Inc.19,940,71  
J. M. Smucker Co.    
Jabil Circuit Inc.7,281,65  
Jacobs Engineering Group Inc12,74   
Janus Capital Group Inc.11,363,11  
JDS Uniphase CorpShs17,22   
Johnson & Johnson12,213,72  
Johnson Controls Inc.11,222,20  
Joy Global Inc.7,921,20  
JPMorgan Chase & Co.7,543,53  
Juniper Networks Inc.20,32   
Kellogg Co.14,953,42  
KeyCorp9,692,34  
Kimberly-Clark Corp.15,413,70  
Kimco Realty Corp.46,624,30  
KLA-Tencor Corp.10,323,05  
Kohl`s Corp.10,722,44  
Kraft Foods Inc.15,343,11  
Kroger Co.9,632,11  
L-3 Communications Titan Corp.7,832,90  
Laboratory Corp. of America Holdings12,25   
Legg Mason Inc.12,891,70  
Leggett & Platt Inc.    
Lennar Corp.33,850,58  
Leucadia National Corp.24,64   
Lexmark International Inc.5,793,94  
Life Technologies Corp.    
Limited Brands Inc.16,453,08  
Lincoln National Corp.5,181,53  
Linear Technology Corp.16,263,37  
Lockheed Martin Corp.10,584,90  
Loews Corp.13,230,64  
Lorillard Inc    
Lowe's Companies Inc.14,922,30  
LSI Corporation8,88   
M&T Bank Corp.12,223,41  
Macy's Inc11,151,99  
Marathon Oil Corp.7,522,66  
Marriott International Inc.23,351,00  
Marsh & McLennan Cos. Inc.15,052,80  
Masco Corp.44,062,37  
MasterCard Inc.18,660,26  
Mattel Inc.13,053,92  
McCormick & Co. Inc.18,622,14  
McDonald's Corp.16,123,14  
McGraw-Hill Companies Inc.13,382,42  
McKesson Corp.12,130,85  
Mead Johnson Nutrition Co.    
MeadWestvaco Corp18,333,60  
Medco Health Solutions Inc.    
Medtronic Inc.10,092,77  
MEMC Electronic Materials Inc.    
Merck Co.10,814,16  
MetLife Inc.5,813,19  
MetroPCS Communications IncShs    
Microchip Technology Inc.15,054,55  
Micron Technology Inc.    
Microsoft Corp.10,692,62  
Molex Inc.14,553,48  
Molson Coors Brewing Company (MCBC)10,783,42  
Monsanto Co.20,651,58  
Monster Worldwide Inc.28,70   
Moody's Corp.13,702,30  
Morgan Stanley9,211,59  
Motorola Mobility Holdings Inc.    
Motorola Solutions Inc.    
Murphy Oil Corp.8,072,45  
Mylan Inc8,79   
Nabors Industries Ltd.6,28   
NASDAQ Stock Market Inc.8,511,08  
National-Oilwell Varco Inc.11,440,65  
NetApp Inc.24,22   
Netflix Inc.    
Newell Rubbermaid Inc.11,291,97  
Newfield Exploration Co.    
Newmont Mining Corp. (NMC)10,403,28  
News Corp13,860,90  
NextEra Energy Inc12,253,63  
Nike Inc.22,051,23  
Nisource Inc.17,353,75  
Noble Corporation8,632,42  
Noble Energy Inc.13,230,97  
Nordstrom Inc.14,731,90  
Norfolk Southern Corp.11,332,81  
Northeast Utilities Inc.15,303,36  
Northern Trust Corp.14,462,81  
Northrop Grumman Corp.8,553,54  
Novellus Systems Inc.15,12   
NRG Energy Inc.    
Nucor Corp.15,264,00  
NVIDIA Corp.17,34   
NYSE Euronext Inc11,154,88  
Occidental Petroleum Corp.9,782,43  
Omnicom Group Inc.13,432,39  
ONEOK Inc.    
Oracle Corp.10,810,85  
O'Reilly Automotive Inc.    
Owens-Illinois Inc.    
Paccar Inc.10,883,52  
Pall Corp.18,381,18  
Parker Hannifin Corp.11,361,80  
Patterson Companies Inc.15,931,67  
Paychex Inc.20,084,20  
Peabody Energy Corp.8,931,44  
People's United Financial IncShs15,515,35  
Pepco Holdings Inc.15,065,68  
PepsiCo Inc.16,723,08  
PerkinElmer Inc.12,961,06  
Pfizer Inc.9,973,94  
PG&E Corp.13,754,16  
Philip Morris International Inc.    
Pinnacle West Capital Corp.14,484,31  
Pioneer Natural Resources Co.    
Pitney Bowes Inc.6,6410,73  
Plum Creek Timber Co. Inc.34,054,62  
PNC Financial Services Group Inc.10,012,53  
PPG Industries Inc.12,922,24  
PPL Corp.11,875,21  
Praxair Inc.18,452,02  
Precision Castparts Corp.16,390,08  
Priceline.com Inc.20,63   
Principal Financial Group Inc.7,892,98  
Procter & Gamble Co.16,193,38  
Progress Energy Inc.17,234,52  
Progressive Corp.15,111,85  
ProLogis Inc.    
Prudential Financial Inc.7,223,42  
Public Service Enterprise Group Inc.12,834,66  
Public Storage    
PulteGroup Inc33,93   
QEP Resources Inc    
QUALCOMM Inc.15,221,53  
Quanta Services Inc.    
Quest Diagnostics Inc.12,641,16  
R.R. Donnelley & Sons Co.5,789,82  
Ralph Lauren Corp (A)    
Range Resources Corp.69,250,27  
Raytheon Co9,573,89  
Red Hat Inc.43,77   
Regions Financial Corp.10,520,60  
Republic Services Inc.    
Reynolds American Inc.14,225,55  
Robert Half International Inc.19,422,05  
Rockwell Automation Inc.14,212,29  
Rockwell Collins Inc.11,412,14  
Roper Industries Inc.    
Ross Stores Inc.18,390,86  
Rowan Companies Inc.13,47   
Ryder System Inc.10,672,83  
Safeway Inc.9,613,21  
SAIC Inc    
Salesforce.com Inc.    
SanDisk Corp.16,18   
Sara Lee Corp.23,162,42  
SCANA Corp.    
Schlumberger N.V. (Ltd.)15,141,63  
Scripps Networks Interactive Inc (A)    
Sealed Air Corp.11,142,69  
Sears Holdings Corp.    
Sempra Energy15,363,70  
Sherwin-Williams Co.20,321,20  
Sigma-Aldrich Corp.17,861,13  
Simon Property Group Inc.30,052,75  
SLM Corp.6,303,69  
Snap-On Inc.    
Southern Co.17,244,20  
Southwest Airlines Co.12,410,29  
Southwestern Energy Co.24,12   
Spectra Energy CorpShs15,983,93  
Sprint Nextel Corp.    
St. Jude Medical Inc.11,332,22  
Stanley Black & Decker Inc16,622,08  
Staples Inc.9,033,17  
Starbucks Corp.29,361,25  
Starwood Hotels & Resorts Worldwide Inc22,041,01  
State Street Corp.10,612,21  
Stericycle Inc.26,67   
Stryker Corp.12,571,43  
Sunoco Inc.47,381,64  
SunTrust Banks Inc.11,771,00  
SUPERVALU Inc.3,607,65  
Symantec Corp.9,04   
Sysco Corp.14,413,85  
T. Rowe Price Group Inc.    
Target Corp.13,372,12  
TECO Energy Inc.12,925,03  
Tellabs Inc.3.540,002,13  
Tenet Healthcare Corp.8,56   
Teradata Corp25,87   
Teradyne Inc.8,02   
Tesoro Corp5,80   
Texas Instruments Inc. (TI)16,052,32  
Textron Inc.12,160,32  
The Hershey Co21,222,18  
The Mosaic Co    
The Western Union Company Shs9,712,36  
Thermo Fisher Scientific Inc10,760,82  
Tiffany & Co. Inc.15,092,19  
Time Warner Cable Inc.    
Time Warner Inc.9,523,14  
Titanium Metals Corp.17,391,89  
TJX Cos. Inc.16,911,12  
Torchmark Corp.    
Total System Services Inc.    
Travelers Companies IncShs9,812,93  
Tyco International Ltd.    
Tyson Foods Inc.9,430,85  
U.S. Bancorp11,172,53  
Union Pacific Corp.13,772,13  
United Parcel Service Inc. (UPS)15,482,99  
United States Steel Corp. (U. S. Steel, US Steel)8,670,90  
United Technologies Corp. (UTC)13,292,64  
UnitedHealth Group Inc.11,281,20  
Unum Group6,532,23  
Urban Outfitters Inc.19,43   
V.F. Corp.14,902,07  
Valero Energy Corp.6,002,72  
Varian Medical Systems Inc.16,02   
Ventas Inc.    
VeriSign Inc.21,42   
Verizon Communications Inc.16,604,84  
Viacom Inc. (B)11,142,07  
Visa Inc.19,680,73  
Vornado Realty Trust    
Vulcan Materials Co. 0,10  
Walgreen Co.11,982,90  
Wal-Mart Stores Inc.13,312,46  
Walt Disney Co.14,831,31  
Washington Post Co.    
Waste Management Inc.14,884,31  
Waters Corp.16,11   
Watson Pharmaceuticals Inc.12,54   
WellPoint Inc.8,721,47  
Wells Fargo & Co.9,722,64  
Western Digital Corp.4,40   
Weyerhaeuser Co.49,402,99  
Whirlpool Corp.9,043,21  
Whole Foods Market Inc.35,330,59  
Williams Companies Inc.21,213,80  
Windstream Corp    
Wisconsin Energy Corp.    
Wyndham Worldwide CorpShs15,711,66  
Wynn Resorts Ltd.16,721,84  
Xcel Energy Inc.15,673,87  
Xerox Corp.6,282,46  
Xilinx Inc.15,722,69  
XL Group PLC8,821,89  
Yahoo Inc15,98   
YUM! Brands Inc.21,221,68  
Zimmer Holdings Inc.11,770,73  
Zions Bancorporation14,580,20  
Wie bewerten Sie diese Seite?
schlecht sehr gut
Problem mit dieser Seite?
Aktien Prime Standard: 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z DAX MDAX Dow Jones EuroStoxx

Kontakt - Impressum - Werben - Presse

finanzen.net als Startseite - Sitemap - Arbeiten bei finanzen.net - RSS-Feeds - Datenschutz - Disclaimer - Nutzungsbedingungen


Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information. Verzögerung Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2012 finanzen.net GmbH

News Aktien Kurslisten Analysen Devisen Dollarkurs Fonds Zertifikate Optionsscheine Anleihen Rohstoffe Aktien kaufen Portfolio Links Aktien China Währungsrechner Gold kaufen CFD Aktienkurse Ölpreis Leitzins Heizölpreis IPO Börsenkurse Lexikon