DAX8.197-0,4%  Dow15.112-1,4%  Euro1,3254-0,3% 
ESt502.684-0,6%  Nas3.443-1,1%  Öl105,2-0,5% 
TDax958,4-0,1%  Nikkei12.998-1,9%  Gold1.343-0,6% 

Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVDiv. RenditeKorrelation 30 TageKorrelation 52W
3M Co.14,582,56  
Abbott Laboratories13,595,00  
AbbVie Inc    
Abercrombie & Fitch Co.16,941,42  
Accenture plc    
ACE Ltd.    
Actavis Inc    
Adobe Systems Inc.14,65   
ADT Corporation When Issued    
Advanced Micro Devices (AMD) Inc.-14,88   
AES Corp.    
Aetna Inc.8,981,52  
Aflac Inc8,092,51  
Agilent Technologies Inc.11,570,83  
AGL Resources Inc.    
Air Products and Chemicals Inc.    
Airgas Inc.    
Akamai Technologies Inc.    
Alcoa Inc.35,951,39  
Alexion Pharmaceuticals Inc.43,83   
Allegheny Technologies Inc.19,742,42  
Allergan Inc.    
Allstate Corp.    
Altera Corp.    
Altria Group Inc.14,225,41  
Amazon-2.756,71   
Ameren Corp.    
American Electric Power Co. Inc.    
American Express Co.    
American International Group (AIG) Inc.8,79   
American Tower Corp.    
Ameriprise Financial Inc    
AmerisourceBergen Corp.    
Amgen Inc.13,171,68  
Amphenol Corp.    
Anadarko Petroleum Corp.    
Analog Devices Inc.    
Aon PLC    
Apache Corp.8,300,86  
Apartment Investment & Management Co. (AIMCO)    
Apollo Group Inc.    
Apple Inc.15,250,39  
Applied Materials Inc.    
Archer Daniels Midland Co. (ADM)12,142,56  
Assurant IncShs    
AT&T Inc. (AT & T Inc.)14,485,29  
Autodesk Inc.    
Automatic Data Processing Inc.    
AutoNation Inc.    
AutoZone Inc.    
AvalonBay Communities Inc.    
Avery Dennison Corp.    
Avon Products Inc.16,425,37  
Baker Hughes Inc.12,451,51  
Ball Corp.    
Bank of America Corp.45,850,35  
Bank of New York Mellon CorpShs    
Baxter International Inc.    
BB&T Corp.    
Beam Inc.    
Becton, Dickinson & Co. (BD)14,562,29  
Bed Bath & Beyond Inc.    
Bemis Co. Inc.    
Berkshire Hathaway Inc. B29,02   
Best Buy Co. Inc.    
Biogen Idec Inc.22,41   
BlackRock Inc.15,462,84  
BMC Software Inc.    
Boeing Co.12,822,34  
BorgWarner Inc.    
Boston Properties Inc.    
Boston Scientific Corp.13,63   
Bristol-Myers Squibb Co.16,284,20  
Broadcom Corp.11,241,22  
Brown-Forman Corp. (B)    
C.H. Robinson Worldwide Inc.22,832,13  
C.R. Bard Inc.    
CA Inc.    
Cablevision Systems Corp.    
Cabot Oil & Gas Corp    
Cameron International CorpShs    
Campbell Soup Co.13,833,45  
Capital One Financial Corp.    
Cardinal Health Inc.    
CareFusion Corp    
CarMax Inc.    
Carnival Corp Paired with 1 sh of beneficial interest from P&O Princess Cr20,763,84  
Caterpillar Inc.10,252,26  
CBRE Group Inc. (A)    
CBS Corp.    
Celgene Corp.15,82   
CenterPoint Energy Inc.    
CenturyLink Inc14,537,47  
Cerner Corp.    
CF Industries Holdings Inc    
Charles Schwab20,461,70  
Chesapeake Energy Corp.27,912,05  
Chevron Corp.8,983,24  
Chipotle Mexican Grill Inc.    
Chubb Corp.    
Cigna Corp    
Cincinnati Financial Corp.    
Cintas Corp.    
Cisco Systems Inc.8,641,75  
Citigroup Inc.10,080,10  
Citrix Systems Inc.22,57   
Cliffs Natural Resources10,346,06  
Clorox Co., The    
CME Group Inc (A)    
CMS Energy Corp.    
Coach Inc.    
Coca-Cola Co.18,132,80  
Coca-Cola Enterprises Inc    
Cognizant Technology Solutions Corp.21,06   
Colgate-Palmolive Co.19,592,32  
Comcast Corp. (Class A)18,921,78  
Comerica Inc.    
Computer Sciences Corp.    
ConAgra Foods Inc.    
ConocoPhillips10,714,59  
Consol Energy Inc    
Consolidated Edison Inc.    
Constellation Brands Inc (A)    
Corning Inc.9,642,53  
Costco Wholesale Corp.    
Covidien Plc14,101,50  
Crown Castle International Inc.    
CSX Corp.    
Cummins Inc.12,241,71  
CVS Caremark Corp    
D.R. Horton Inc.7,480,72  
Danaher Corp.17,420,20  
Darden Restaurants Inc.    
DaVita HealthCare Partners Inc    
Dean Foods Co.    
Deere & Co. (John Deere)11,112,11  
Dell Inc.7,721,20  
Delphi Automotive PLC    
Denbury Resources Inc    
DENTSPLY International Inc.    
Devon Energy Corp.    
Diamond Offshore Drilling Inc.13,435,22  
DIRECTV10,91   
Discover Financial Services    
Discovery Communications Inc (A)    
Dollar General Corporation    
Dollar Tree Inc16,09   
Dominion Resources Inc.    
Dover Corp.    
Dow Chemical Co.16,743,80  
Dr Pepper Snapple Group Inc    
DTE Energy Co.    
Duke Energy Corp    
Dun & Bradstreet Corp. (D&B Corp.)    
E*TRADE FINANCIAL Corp.    
E. I. DuPont de Nemours and Co. (Du Pont)13,493,78  
Eastman Chemical Company    
Eaton Corporation Public Limited Company    
eBay Inc.21,29   
Ecolab Inc.    
Edison International    
Edwards Lifesciences Corp.    
Electronic Arts Inc.    
Eli Lilly and Co.14,294,04  
EMC Corp.14,75   
Emerson Electric Co.14,173,33  
Ensco PLC Class A    
Entergy Corp.    
EOG Resources Inc.    
EQT Corp    
Equifax Inc.    
Equity Residential    
Estée Lauder Companies Inc. (ELC) (Estee Lauder)23,550,97  
Exelon Corp.10,307,16  
Expedia Inc.19,331,54  
Expeditors International of Washington Inc.    
Express Scripts Holding Co14,18   
Exxon Mobil Corp. (ExxonMobil)10,752,50  
F5 Networks Inc.24,31   
Family Dollar Stores Inc.    
Fastenal Co.32,772,66  
FedEx Corp.15,440,58  
Fidelity National Information Services IncShs    
Fifth Third Bancorp    
First Horizon National Corp.    
First Solar Inc6,16   
FirstEnergy Corp    
Fiserv Inc.    
FLIR Systems Inc.    
Flowserve Corp.    
Fluor Corp.13,501,11  
FMC Corp.16,530,63  
FMC Technologies Inc.    
Ford Motor Co.8,941,59  
Forest Laboratories Inc.    
Fossil Inc.16,80   
Franklin Resources Inc.    
Freeport-McMoRan Copper & Gold Inc. (Class B)10,573,62  
Frontier Communications Corporation (B)    
Gamestop Corp New (A)    
Gannett Co. Inc.7,573,86  
Gap Inc.    
Garmin Ltd.    
General Dynamics Corp.    
General Electric (GE) Co.13,553,40  
General Mills Inc.14,943,19  
Genuine Parts Co.    
Genworth Financial Inc.9,04   
Gilead Sciences Inc.18,62   
Goldman Sachs9,051,38  
Goodyear Tire & Rubber Co.    
Google Inc.17,99   
Grainger Inc., W.W.    
H&R Block Inc.    
H.J. Heinz Co.15,843,62  
Halliburton Co.11,451,05  
Harley-Davidson Inc.17,541,30  
Harman International Industries Inc.    
Harris Corp.    
Hartford Financial Services Group Inc.7,841,77  
Hasbro Inc.    
HCP Inc    
Health Care REIT Inc.    
Helmerich & Payne Inc.    
Hess Corp    
Hewlett-Packard (HP) Co.3,413,65  
Home Depot Inc., The21,651,73  
Honeywell International Inc.    
Hormel Foods Corp.15,922,03  
Hospira Inc.    
Host Hotels & Resorts Inc.    
Hudson City Bancorp Inc.    
Humana Inc.    
Huntington Bancshares Inc.    
IBM Corp. (International Business Machines)12,561,72  
Illinois Tool Works Inc.14,822,44  
Ingersoll-Rand PLC    
Integrys Energy Group Inc    
Intel Corp.9,654,23  
Intercontinental Exchange IncShs    
International Flavors & Fragrances Inc.    
International Game Technology Inc.    
International Paper Co.14,832,77  
Interpublic Group of Cos. Inc.    
Intuit Inc.19,561,02  
Intuitive Surgical Inc    
Invesco Ltd    
Iron Mountain Inc.    
J. C. Penney Company Inc.-5,780,99  
J. M. Smucker Co.18,992,01  
Jabil Circuit Inc.9,501,40  
Jacobs Engineering Group Inc13,88   
JDS Uniphase CorpShs    
Johnson & Johnson13,673,44  
Johnson Controls Inc.10,482,58  
Joy Global Inc.    
JPMorgan Chase & Co.8,372,76  
Juniper Networks Inc.23,00   
Kellogg Co.16,733,09  
KeyCorp9,652,12  
Kimberly-Clark Corp.    
Kimco Realty Corp.    
Kinder Morgan Inc.    
KLA-Tencor Corp.    
Kohl`s Corp.    
Kraft Foods Group Inc When Issued16,172,72  
Kroger Co.    
L Brands Inc    
L-3 Communications Titan Corp.9,452,60  
Laboratory Corp. of America Holdings12,65   
Lam Research Corp.    
Legg Mason Inc.    
Leggett & Platt Inc.    
Lennar Corp.    
Leucadia National Corp.    
Life Technologies Corp.12,40   
Lincoln National Corp.    
Linear Technology Corp.    
Lockheed Martin Corp.11,084,48  
Loews Corp.    
Lorillard Inc    
Lowe's Companies Inc.21,701,62  
LSI Corporation9,19   
Lyondellbasell Industries N.V. - A -    
M&T Bank Corp.    
Macerich Co.    
Macy's Inc    
Marathon Oil Corp.12,322,25  
Marathon Petroleum Corporation    
Marriott International Inc.    
Marsh & McLennan Cos. Inc.    
Masco Corp.    
MasterCard Inc.21,940,25  
Mattel Inc.14,483,47  
McCormick & Co. Inc.21,201,92  
McDonald's Corp.16,523,24  
McGraw-Hill Companies Inc.    
McKesson Corp.14,960,76  
Mead Johnson Nutrition Co.    
MeadWestvaco Corp    
Medtronic Inc.12,292,26  
Merck Co.10,634,14  
MetLife Inc.6,282,23  
Microchip Technology Inc.    
Micron Technology Inc.    
Microsoft Corp.10,962,62  
Molex Inc.    
Molson Coors Brewing Company (MCBC)    
Mondelez International18,202,06  
Monsanto Co.23,531,37  
Monster Beverage Corp27,96   
Moody's Corp.16,331,29  
Morgan Stanley11,821,06  
Motorola Solutions Inc.17,071,69  
Murphy Oil Corp.    
Mylan Inc10,50   
Nabors Industries Ltd.    
NASDAQ OMX Group Inc.    
National-Oilwell Varco Inc.11,250,72  
NetApp Inc.15,24   
Netflix Inc.307,69   
Newell Rubbermaid Inc.    
Newfield Exploration Co.    
Newmont Mining Corp. (NMC)12,273,08  
News Corp15,720,78  
NextEra Energy Inc15,103,48  
Nike Inc.22,871,29  
Nisource Inc.    
Noble Corporation16,861,60  
Noble Energy Inc.    
Nordstrom Inc.    
Norfolk Southern Corp.11,373,18  
Northeast Utilities Inc.    
Northern Trust Corp.    
Northrop Grumman Corp.    
NRG Energy Inc.    
Nucor Corp.    
NVIDIA Corp.13,800,64  
NYSE Euronext Inc17,073,82  
O Reilly Automotive Inc    
Occidental Petroleum Corp.10,832,72  
Omnicom Group Inc.    
ONEOK Inc.    
Oracle Corp.10,730,91  
Owens-Illinois Inc.    
Paccar Inc.14,163,58  
Pall Corp.    
Parker Hannifin Corp.10,212,02  
Patterson Companies Inc.    
Paychex Inc.    
Peabody Energy Corp.12,441,31  
Pentair Ltd.20,071,83  
People's United Financial IncShs    
Pepco Holdings Inc.    
PepsiCo Inc.16,713,11  
PerkinElmer Inc.    
Perrigo Company    
PETsMART Inc.    
Pfizer Inc.11,463,51  
PG&E Corp.    
Philip Morris International Inc.16,033,87  
Phillips 666,100,87  
Pinnacle West Capital Corp.    
Pioneer Natural Resources Co.    
Pitney Bowes Inc.5,1314,03  
Plum Creek Timber Co. Inc.35,723,76  
PNC Financial Services Group Inc.    
PPG Industries Inc.    
PPL Corp.    
Praxair Inc.19,712,00  
Precision Castparts Corp.    
Priceline.com Inc.    
Principal Financial Group Inc.    
Procter & Gamble Co.15,913,49  
Progressive Corp.    
Prologis Inc.    
Prudential Financial Inc.8,383,04  
Public Service Enterprise Group Inc.    
Public Storage    
PulteGroup Inc32,50   
PVH Corp.    
QEP Resources Inc    
QUALCOMM Inc.17,091,46  
Quanta Services Inc.    
Quest Diagnostics Inc.    
Ralph Lauren Corp (A)    
Range Resources Corp.    
Raytheon Co    
Red Hat Inc.40,86   
Regeneron Pharmaceuticals Inc.25,19   
Regions Financial Corp.    
Republic Services Inc.    
Reynolds American Inc.13,975,61  
Robert Half International Inc.    
Rockwell Automation Inc.    
Rockwell Collins Inc.    
Roper Industries Inc.    
Ross Stores Inc.16,930,94  
Rowan Companies Plc Class -A-    
Ryder System Inc.    
Safeway Inc.    
SAIC Inc    
Salesforce.com Inc.104,92   
SanDisk Corp.    
SCANA Corp.    
Schlumberger N.V. (Ltd.)16,541,59  
Scripps Networks Interactive Inc (A)    
Seagate Technology PLC3,623,52  
Sealed Air Corp.    
Sempra Energy    
Sherwin-Williams Co.23,321,03  
Sigma-Aldrich Corp.    
Simon Property Group Inc.    
SLM Corp.    
Snap-On Inc.    
Southern Co.    
Southwest Airlines Co.18,420,29  
Southwestern Energy Co.    
Spectra Energy CorpShs    
Sprint Nextel Corp.-3,88   
St. Jude Medical Inc.10,252,55  
Stanley Black & Decker Inc    
Staples Inc.9,773,24  
Starbucks Corp.28,311,34  
Starwood Hotels & Resorts Worldwide Inc    
State Street Corp.    
Stericycle Inc.28,15   
Stryker Corp.13,571,54  
SunTrust Banks Inc.    
Symantec Corp.13,91   
Sysco Corp.    
T. Rowe Price Group Inc.    
Target Corp.    
TE Connectivity Ltd.    
TECO Energy Inc.    
Tenet Healthcare Corp    
Teradata Corp    
Teradyne Inc.    
Tesoro Corp    
Texas Instruments Inc. (TI)18,232,35  
Textron Inc.12,250,33  
The Hershey Co    
The Mosaic Co10,580,59  
The Western Union Company Shs7,953,07  
Thermo Fisher Scientific Inc    
Tiffany & Co. Inc.20,111,91  
Time Warner Cable Inc.16,652,34  
Time Warner Inc.14,512,19  
TJX Cos. Inc.    
Torchmark Corp.    
Total System Services Inc.    
Travelers Companies IncShs11,492,51  
TripAdvisor Inc.    
Tyco International Ltd.21,912,03  
Tyson Foods Inc.    
U.S. Bancorp    
Union Pacific Corp.14,982,01  
United Parcel Service Inc. (UPS)16,403,07  
United States Steel Corp. (U. S. Steel, US Steel)15,030,87  
United Technologies Corp. (UTC)15,292,48  
UnitedHealth Group Inc.10,331,47  
Unum Group    
Urban Outfitters Inc.    
V.F. Corp.15,722,00  
Valero Energy Corp.6,611,76  
Varian Medical Systems Inc.15,87   
Ventas Inc.    
VeriSign Inc.    
Verizon Communications Inc.18,694,68  
Viacom Inc. (B)    
Visa Inc.21,570,66  
Vornado Realty Trust    
Vulcan Materials Co.-122,040,08  
Walgreen Co.12,262,50  
Wal-Mart Stores Inc.13,962,27  
Walt Disney Co.17,051,15  
Washington Post Co.    
Waste Management Inc.    
Waters Corp.    
WellPoint Inc.    
Wells Fargo & Co.10,182,57  
Western Digital Corp.    
Weyerhaeuser Co.47,962,23  
Whirlpool Corp.14,321,98  
Whole Foods Market Inc.38,470,58  
Williams Companies Inc.    
Windstream Corp    
Wisconsin Energy Corp.    
WPX Energy Inc (A)    
Wyndham Worldwide CorpShs    
Wynn Resorts Ltd.20,588,61  
Xcel Energy Inc.    
Xerox Corp.6,532,53  
Xilinx Inc.    
XL Group PLC    
Xylem Inc.    
Yahoo Inc16,77   
YUM! Brands Inc.20,241,82  
Zimmer Holdings Inc.12,580,81  
Zions Bancorporation