Fundamentaldaten vom S&P 500 der Börse Xetra

NameKGVKGV*KGV*Div. RenditeKorrelation 30 TageKorrelation 52W
21st Century Fox (A)15,64 (2016)12,60 (2017)11,11 (2018)1,11 %  
21st Century Fox (B)      
3M Co.20,07 (2015)22,22 (2016)20,64 (2017)2,69 %  
Abbott Laboratories20,82 (2015)17,97 (2016)16,07 (2017)2,14 %  
AbbVie Inc13,76 (2015)13,60 (2016)11,59 (2017)3,42 %  
Accenture plc19,84 (2015)23,16 (2016)21,20 (2017)2,13 %  
Activision Blizzard Inc.29,83 (2015)22,31 (2016)20,25 (2017)0,29 %  
Acuity Brands Inc.35,26 (2015)32,73 (2016)26,95 (2017)0,27 %  
Adobe Systems Inc.44,34 (2015)37,13 (2016)28,55 (2017)   
Advance Auto Parts Inc.19,31 (2015)17,00 (2016)20,59 (2016)0,16 %  
AES Corp.8,02 (2015)13,17 (2016)11,66 (2017)4,09 %  
Aetna Inc.14,13 (2015)14,35 (2016)13,05 (2017)0,92 %  
Affiliated Managers Group Inc.12,77 (2015)11,15 (2016)9,54 (2017)   
Aflac Inc9,69 (2015)10,48 (2016)10,31 (2017)2,65 %  
Agilent Technologies Inc.21,07 (2015)24,58 (2016)21,44 (2017)1,09 %  
Air Products and Chemicals Inc.19,37 (2015)19,78 (2016)18,10 (2017)2,51 %  
Akamai Technologies Inc.21,08 (2015)20,31 (2016)18,27 (2017)   
Alaska Air Group Inc.12,61 (2015)9,27 (2016)9,39 (2017)0,97 %  
Albemarle Corp.14,47 (2015)23,62 (2016)20,84 (2017)1,88 %  
Alcoa Inc.17,90 (2015)24,32 (2016)16,84 (2017)1,20 %  
Alexion Pharmaceuticals Inc.37,82 (2015)27,84 (2016)22,08 (2017)   
Allegion PLC21,87 (2015)20,45 (2016)18,32 (2017)0,60 %  
Allergan plc22,62 (2015)16,77 (2016)13,78 (2017)   
Alliance Data Systems Corp.18,32 (2015)12,61 (2016)11,21 (2017)   
Alliant Energy Corp.      
Allstate Corp.12,14 (2015)15,68 (2016)11,12 (2017)1,90 %  
Alphabet Inc. (A) (Google)26,69 (2015)23,93 (2016)20,24 (2017)   
Alphabet Inc. (C) (Google)      
Altria Group Inc.20,96 (2015)20,96 (2016)19,19 (2017)3,70 %  
Amazon.com549,92 (2015)140,67 (2016)78,31 (2017)   
Ameren Corp.17,13 (2015)19,85 (2016)18,25 (2017)3,79 %  
American Airlines Group Inc4,72 (2015)6,56 (2016)7,47 (2017)0,93 %  
American Electric Power Co. Inc.15,81 (2015)17,73 (2016)17,14 (2017)3,69 %  
American Express Co.13,09 (2015)11,21 (2016)11,29 (2017)1,60 %  
American International Group (AIG) Inc.28,32 (2015)13,02 (2016)9,48 (2017)1,31 %  
American Tower Corp.69,48 (2015)54,50 (2016)40,96 (2017)1,88 %  
American Water Works Co Inc22,44 (2015)26,63 (2016)24,81 (2017)2,24 %  
Ameriprise Financial Inc11,34 (2015)10,45 (2016)9,57 (2017)2,45 %  
AmerisourceBergen Corp.19,45 (2015)14,94 (2016)14,24 (2017)1,20 %  
Ametek Inc.20,91 (2015)20,67 (2016)19,15 (2017)0,68 %  
Amgen Inc.15,80 (2015)14,06 (2016)12,80 (2017)1,93 %  
Amphenol Corp.21,64 (2015)24,53 (2016)22,16 (2017)1,01 %  
Anadarko Petroleum Corp.-24,91 (2015)-21,72 (2016)-1.382,35 (2017)2,18 %  
Analog Devices Inc.18,97 (2015)21,95 (2016)19,39 (2017)2,61 %  
Anthem Inc.13,73 (2015)11,47 (2016)10,48 (2017)1,79 %  
Aon PLC15,06 (2015)17,26 (2016)15,64 (2017)1,24 %  
Apache Corp.-131,91 (2015)-72,29 (2016)51,11 (2017)2,23 %  
Apartment Investment & Management Co. (AIMCO)26,12 (2015)24,31 (2016)67,64 (2017)2,97 %  
Apple Inc.11,87 (2015)13,79 (2016)12,81 (2017)1,81 %  
Applied Materials Inc.14,00 (2015)16,83 (2016)13,02 (2017)2,40 %  
Archer Daniels Midland Co. (ADM)14,37 (2015)18,85 (2016)14,52 (2017)3,06 %  
Arthur J. Gallagher & Co.15,63 (2015)18,04 (2016)16,29 (2017)3,66 %  
Assurant IncShs      
AT&T Inc. (AT & T Inc.)12,80 (2015)14,48 (2016)13,72 (2017)5,45 %  
Autodesk Inc.58,29 (2016)-118,18 (2017)2.466,30 (2018)   
Automatic Data Processing Inc.27,26 (2016)24,27 (2017)21,44 (2018)2,33 %  
AutoNation Inc.15,09 (2015)11,14 (2016)10,12 (2017)   
AutoZone Inc.18,19 (2016)16,94 (2017)15,21 (2018)   
AvalonBay Communities Inc.33,34 (2015)34,22 (2016)37,08 (2017)2,72 %  
Avery Dennison Corp.18,32 (2015)19,87 (2016)18,03 (2017)2,35 %  
Baker Hughes Inc.-95,98 (2015)-19,25 (2016)-294,39 (2017)1,48 %  
Ball Corp.21,16 (2015)22,66 (2016)18,72 (2017)0,70 %  
Bank of America Corp.13,03 (2015)10,62 (2016)8,67 (2017)1,17 %  
Bank of New York Mellon CorpShs14,47 (2015)12,98 (2016)11,83 (2017)1,65 %  
Baxter International Inc.27,68 (2015)24,01 (2016)20,98 (2017)1,86 %  
BB&T Corp.14,86 (2015)13,58 (2016)12,23 (2017)2,75 %  
Becton, Dickinson & Co. (BD)18,40 (2015)20,13 (2016)18,24 (2017)1,78 %  
Bed Bath & Beyond Inc.9,70 (2016)8,99 (2017)8,69 (2018)   
Berkshire Hathaway Inc. B18,97 (2015)20,20 (2016)18,31 (2017)   
Best Buy Co. Inc.10,01 (2016)10,78 (2017)10,17 (2018)3,31 %  
Biogen Inc18,00 (2015)16,13 (2016)15,42 (2017)   
BlackRock Inc.17,47 (2015)17,34 (2016)14,91 (2017)2,55 %  
Boeing Co.19,06 (2015)20,93 (2016)13,79 (2017)2,47 %  
BorgWarner Inc.14,28 (2015)10,64 (2016)9,70 (2017)1,21 %  
Boston Properties Inc.34,38 (2015)46,69 (2016)45,20 (2017)3,01 %  
Boston Scientific Corp.20,23 (2015)21,02 (2016)18,34 (2017)   
Bristol-Myers Squibb Co.34,65 (2015)21,55 (2016)18,74 (2017)2,13 %  
Broadcom Ltd13,85 (2015)15,11 (2016)12,67 (2017)1,25 %  
Brown-Forman Corp. (B)27,42 (2016)26,60 (2017)24,46 (2018)1,38 %  
C.H. Robinson Worldwide Inc.17,82 (2015)19,07 (2016)18,17 (2017)2,50 %  
C.R. Bard Inc.20,90 (2015)22,17 (2016)19,93 (2017)0,48 %  
CA Inc.12,73 (2016)13,15 (2017)12,70 (2018)3,24 %  
Cabot Oil & Gas Corp137,63 (2015)-167,33 (2016)51,90 (2017)0,45 %  
Campbell Soup Co.21,16 (2016)17,85 (2017)17,07 (2018)2,01 %  
Capital One Financial Corp.10,35 (2015)10,01 (2016)9,03 (2017)2,05 %  
Cardinal Health Inc.14,75 (2016)13,83 (2017)12,39 (2018)2,01 %  
CarMax Inc.15,61 (2016)16,29 (2017)14,99 (2018)   
Carnival Corp & plc Paired with 1 sh of beneficial interest from P&O Princess Cr18,79 (2015)14,49 (2016)12,83 (2017)2,17 %  
Caterpillar Inc.14,73 (2015)22,75 (2016)22,30 (2017)4,32 %  
CBRE Group Inc. (A)17,01 (2015)12,44 (2016)11,87 (2017)   
CBS Corp.      
Celgene Corp.25,47 (2015)18,91 (2016)15,52 (2017)   
Centene Corp.      
CenterPoint Energy Inc.      
CenturyLink Inc9,52 (2015)10,88 (2016)11,57 (2017)8,37 %  
Cerner Corp.29,04 (2015)20,86 (2016)18,28 (2017)   
CF Industries Holdings Inc      
Charles Schwab32,59 (2015)24,69 (2016)21,02 (2017)0,72 %  
Chesapeake Energy Corp.-21,58 (2015)-27,78 (2016)7,39 (2017)4,17 %  
Chevron Corp.31,46 (2015)79,23 (2016)20,88 (2017)4,77 %  
Chipotle Mexican Grill Inc.32,31 (2015)112,55 (2016)41,42 (2017)   
Chubb Ltd12,09 (2015)12,96 (2016)11,95 (2017)2,25 %  
Church & Dwight Co. Inc.26,47 (2015)27,90 (2016)25,81 (2017)1,56 %  
Cigna Corp17,00 (2015)16,30 (2016)13,82 (2017)0,01 %  
Cimarex Energy Co.      
Cincinnati Financial Corp.16,76 (2015)23,95 (2016)24,62 (2017)3,47 %  
Cintas Corp.23,25 (2016)25,48 (2017)23,93 (2018)1,10 %  
Cisco Systems Inc.12,98 (2016)13,02 (2017)12,36 (2018)3,07 %  
Citigroup Inc.9,81 (2015)10,33 (2016)9,24 (2017)0,30 %  
Citizens Financial Group Inc16,36 (2015)13,24 (2016)14,67 (2016)1,52 %  
Citrix Systems Inc.17,61 (2015)16,76 (2016)15,53 (2017)   
Clorox Co., The27,33 (2016)22,92 (2017)21,61 (2018)2,29 %  
CME Group Inc (A)23,07 (2015)23,75 (2016)22,09 (2017)4,49 %  
CMS Energy Corp.19,17 (2015)21,24 (2016)19,68 (2017)3,20 %  
Coach Inc.19,97 (2016)17,01 (2017)15,17 (2018)3,41 %  
Coca-Cola Co.21,79 (2015)22,25 (2016)21,22 (2017)3,02 %  
Cognizant Technology Solutions Corp.19,88 (2015)16,39 (2016)14,91 (2017)   
Colgate-Palmolive Co.23,87 (2015)26,70 (2016)24,42 (2017)2,24 %  
Comcast Corp. (Class A)17,64 (2015)18,88 (2016)17,12 (2017)1,74 %  
Comerica Inc.14,15 (2015)19,67 (2016)14,05 (2017)2,01 %  
ConAgra Foods Inc.21,96 (2016)18,19 (2017)16,69 (2018)2,19 %  
Concho Resources IncShs      
ConocoPhillips-33,41 (2015)-17,09 (2016)77,72 (2017)6,29 %  
Consolidated Edison Inc.16,02 (2015)19,31 (2016)18,52 (2017)3,98 %  
Constellation Brands Inc (A)26,00 (2016)26,03 (2017)23,04 (2018)0,88 %  
Corning Inc.12,87 (2015)16,01 (2016)14,06 (2017)2,66 %  
Costco Wholesale Corp.26,38 (2015)27,85 (2016)24,70 (2017)4,71 %  
Crown Castle International Corp19,69 (2015)102,30 (2016)64,50 (2017)3,85 %  
CSRA Inc When Issued13,37 (2016)13,70 (2017)13,00 (2018)39,30 %  
CSX Corp.13,05 (2015)17,16 (2016)15,53 (2017)2,68 %  
Cummins Inc.9,75 (2015)15,21 (2016)15,56 (2017)3,94 %  
CVS Health Corp18,90 (2015)15,34 (2016)13,70 (2017)1,44 %  
D.R. Horton Inc.14,38 (2015)12,70 (2016)11,28 (2017)0,86 %  
Danaher Corp.16,50 (2015)23,65 (2016)21,51 (2017)0,75 %  
Darden Restaurants Inc.19,00 (2016)15,70 (2017)14,25 (2018)3,06 %  
DaVita HealthCare Partners Inc      
Deere & Co. (John Deere)13,66 (2015)20,13 (2016)22,66 (2017)3,05 %  
Delphi Automotive PLC16,64 (2015)11,73 (2016)10,54 (2017)1,15 %  
Delta Air Lines Inc.11,27 (2015)6,73 (2016)6,76 (2017)0,87 %  
DENTSPLY SIRONA Inc23,95 (2015)21,67 (2016)19,39 (2017)0,45 %  
Devon Energy Corp.      
Diamond Offshore Drilling Inc.6,85 (2015)18,49 (2016)25,66 (2017)2,39 %  
Digital Realty Trust Inc.      
Discover Financial Services10,58 (2015)9,95 (2016)9,36 (2017)1,99 %  
Discovery Communications Inc (A)      
Discovery Communications Inc (C)      
Dollar General Corporation18,63 (2016)15,56 (2017)14,27 (2018)1,19 %  
Dollar Tree Inc33,62 (2016)20,58 (2017)17,05 (2018)   
Dominion Resources Inc.19,66 (2015)19,97 (2016)19,62 (2017)3,83 %  
Dover Corp.16,97 (2015)21,38 (2016)18,22 (2017)2,66 %  
Dow Chemical Co.15,04 (2015)15,04 (2016)13,12 (2017)3,29 %  
Dr Pepper Snapple Group Inc23,23 (2015)20,92 (2016)19,19 (2017)1,98 %  
DTE Energy Co.      
Duke Energy Corp15,70 (2015)17,62 (2016)17,13 (2017)4,59 %  
Dun & Bradstreet Corp. (D&B Corp.)      
E*TRADE FINANCIAL Corp.24,82 (2015)16,68 (2016)16,31 (2017)   
E. I. DuPont de Nemours and Co. (Du Pont)24,18 (2015)20,94 (2016)17,97 (2017)2,57 %  
Eastman Chemical Company9,41 (2015)10,12 (2016)9,27 (2017)2,33 %  
Eaton Corporation Public Limited Company12,30 (2015)15,01 (2016)14,02 (2017)4,16 %  
eBay Inc.15,04 (2015)15,26 (2016)13,77 (2017)   
Ecolab Inc.26,48 (2015)27,35 (2016)24,23 (2017)1,14 %  
Edison International14,50 (2015)18,68 (2016)17,61 (2017)2,91 %  
Edwards Lifesciences Corp.34,69 (2015)41,01 (2016)34,77 (2017)   
Electronic Arts Inc.21,29 (2016)23,21 (2017)20,53 (2018)   
Eli Lilly and Co.25,23 (2015)22,80 (2016)20,03 (2017)2,31 %  
EMC Corp.      
Emerson Electric Co.13,90 (2015)18,11 (2016)17,39 (2017)4,27 %  
Endo International plc      
Entergy Corp.      
EOG Resources Inc.      
EQT Corp67,34 (2015)-101,72 (2016)133,64 (2017)0,24 %  
Equifax Inc.25,03 (2015)24,97 (2016)22,47 (2017)1,03 %  
Equinix Inc93,89 (2015)209,46 (2016)66,64 (2017)2,24 %  
Equity Residential34,69 (2015)5,86 (2016)45,84 (2017)2,70 %  
Essex Property Trust68,76 (2015)54,06 (2016)50,25 (2017)2,40 %  
Estée Lauder Companies Inc. (ELC) (Estee Lauder)28,02 (2016)25,27 (2017)22,55 (2018)1,27 %  
Exelon Corp.11,11 (2015)13,21 (2016)12,86 (2017)4,48 %  
Expedia Inc.33,75 (2015)21,99 (2016)16,68 (2017)0,67 %  
Expeditors International of Washington Inc.18,77 (2015)20,75 (2016)19,64 (2017)   
Express Scripts Holding Co15,79 (2015)10,61 (2016)9,84 (2017)   
Extra Space Storage Inc.58,05 (2015)33,39 (2016)31,06 (2017)2,47 %  
Exxon Mobil Corp. (ExxonMobil)20,27 (2015)36,46 (2016)18,84 (2017)3,69 %  
F5 Networks Inc.17,30 (2015)17,33 (2016)15,62 (2017)   
Facebook Inc.46,52 (2015)32,58 (2016)25,37 (2017)   
Fastenal Co.23,43 (2015)23,48 (2016)22,06 (2017)2,70 %  
Federal Realty Investment Trust      
FedEx Corp.15,17 (2016)13,90 (2017)12,43 (2018)0,61 %  
Fidelity National Information Services IncShs      
Fifth Third Bancorp10,10 (2015)12,75 (2016)12,08 (2017)2,56 %  
First Solar Inc12,23 (2015)10,93 (2016)16,93 (2017)   
FirstEnergy Corp      
Fiserv Inc.24,15 (2015)22,65 (2016)20,18 (2017)   
FLIR Systems Inc.      
Flowserve Corp.      
Fluor Corp.17,11 (2015)15,38 (2016)14,64 (2017)1,75 %  
FMC Corp.15,95 (2015)17,73 (2016)15,57 (2017)1,64 %  
FMC Technologies Inc.12,68 (2015)31,98 (2016)29,69 (2017)   
Foot Locker Inc.15,92 (2016)14,42 (2017)13,09 (2018)1,46 %  
Ford Motor Co.7,32 (2015)6,53 (2016)6,70 (2017)4,25 %  
Fortune Brands Home & Security Inc.27,13 (2015)21,31 (2016)18,55 (2017)0,98 %  
Franklin Resources Inc.11,22 (2015)12,59 (2016)12,80 (2017)2,98 %  
Freeport-McMoRan Inc-84,40 (2015)21,44 (2016)10,56 (2017)3,86 %  
Frontier Communications Corporation (B)      
Gap Inc.9,77 (2016)11,39 (2017)10,62 (2018)3,88 %  
Garmin Ltd.      
General Dynamics Corp.15,22 (2015)16,08 (2016)15,57 (2017)1,94 %  
General Electric (GE) Co.23,65 (2015)19,72 (2016)17,21 (2017)2,97 %  
General Growth Properties Inc19,00 (2015)38,48 (2016)37,89 (2017)2,58 %  
General Mills Inc.21,48 (2016)22,51 (2017)20,38 (2018)2,84 %  
General Motors6,80 (2015)5,47 (2016)5,57 (2017)4,05 %  
Genuine Parts Co.18,68 (2015)21,19 (2016)19,58 (2017)2,84 %  
Gilead Sciences Inc.8,10 (2015)7,04 (2016)7,17 (2017)1,26 %  
Global Payments Inc.25,81 (2016)17,74 (2017)22,01 (2017)0,05 %  
Goldman Sachs15,07 (2015)10,42 (2016)8,83 (2017)1,39 %  
Goodyear Tire & Rubber Co.9,81 (2015)6,70 (2016)6,37 (2017)0,77 %  
Grainger Inc., W.W.17,02 (2015)18,92 (2016)17,50 (2017)2,26 %  
H&R Block Inc.13,18 (2016)13,06 (2017)12,13 (2018)3,84 %  
Halliburton Co.21,73 (2015)-247,88 (2016)51,19 (2017)2,12 %  
Hanesbrands IncShs17,42 (2015)13,23 (2016)11,49 (2017)1,38 %  
Harley-Davidson Inc.12,36 (2015)13,15 (2016)12,24 (2017)2,72 %  
Harman International Industries Inc.11,14 (2016)12,23 (2017)11,29 (2018)2,01 %  
Harris Corp.14,55 (2016)15,68 (2017)14,35 (2018)2,43 %  
Hartford Financial Services Group Inc.11,26 (2015)13,11 (2016)10,51 (2017)1,79 %  
Hasbro Inc.19,32 (2015)20,75 (2016)18,44 (2017)2,67 %  
HCA Holdings Inc.12,37 (2015)11,38 (2016)10,62 (2017)   
HCP Inc      
Helmerich & Payne Inc.16,05 (2015)-54,33 (2016)-46,16 (2017)5,75 %  
Henry Schein Inc.26,96 (2015)24,41 (2016)22,15 (2017)   
Hess Corp-12,38 (2015)-10,35 (2016)-17,15 (2017)2,06 %  
Hewlett Packard Enterprise Co.      
Hewlett-Packard (HP) Inc8,05 (2015)9,31 (2016)9,33 (2017)3,03 %  
Hologic IncShs23,75 (2015)19,70 (2016)17,99 (2017)   
Home Depot Inc., The22,57 (2016)20,41 (2017)18,01 (2018)1,94 %  
Honeywell International Inc.17,09 (2015)17,44 (2016)16,04 (2017)2,06 %  
Hormel Foods Corp.25,72 (2015)23,29 (2016)22,89 (2017)1,47 %  
Host Hotels & Resorts Inc.20,77 (2015)15,45 (2016)21,63 (2017)5,21 %  
Humana Inc.      
Huntington Bancshares Inc.13,82 (2015)12,09 (2016)11,24 (2017)2,23 %  
IBM Corp. (International Business Machines)9,33 (2015)12,30 (2016)11,78 (2017)3,59 %  
Illinois Tool Works Inc.18,26 (2015)21,30 (2016)19,51 (2017)2,14 %  
Illumina Inc.57,73 (2015)50,88 (2016)43,96 (2017)   
Ingersoll-Rand PLC      
Intel Corp.15,13 (2015)14,60 (2016)13,15 (2017)2,72 %  
IntercontinentalExchange Group Inc21,29 (2015)19,58 (2016)17,49 (2017)1,12 %  
International Flavors & Fragrances Inc.      
International Paper Co.10,44 (2015)13,57 (2016)12,44 (2017)4,31 %  
Interpublic Group of Cos. Inc.      
Intuit Inc.29,23 (2016)25,11 (2017)22,03 (2018)1,09 %  
Intuitive Surgical Inc28,13 (2015)33,00 (2016)28,98 (2017)   
Invesco Ltd13,64 (2015)13,72 (2016)11,65 (2017)3,25 %  
Iron Mountain Inc23,30 (2015)35,11 (2016)30,62 (2017)6,76 %  
J. M. Smucker Co.21,06 (2016)17,79 (2017)16,77 (2018)2,12 %  
J.B. Hunt Transportation Services Inc.19,88 (2015)20,55 (2016)18,33 (2017)1,15 %  
Jacobs Engineering Group Inc11,41 (2015)16,90 (2016)15,80 (2017)   
Johnson & Johnson16,59 (2015)17,72 (2016)16,66 (2017)2,87 %  
Johnson Controls Inc.      
JPMorgan Chase & Co.11,10 (2015)11,90 (2016)10,86 (2017)2,58 %  
Juniper Networks Inc.13,75 (2015)12,07 (2016)11,03 (2017)1,43 %  
Kansas City Southern16,13 (2015)19,48 (2016)17,35 (2017)1,82 %  
Kellogg Co.20,60 (2015)22,81 (2016)20,67 (2017)2,72 %  
KeyCorp12,50 (2015)11,71 (2016)9,78 (2017)2,17 %  
Kimberly-Clark Corp.22,34 (2015)20,78 (2016)19,39 (2017)2,73 %  
Kimco Realty Corp.13,74 (2015)37,02 (2016)39,52 (2017)3,55 %  
Kinder Morgan Inc (P)19,92 (2015)33,52 (2016)29,67 (2017)10,81 %  
KLA-Tencor Corp.15,31 (2016)14,14 (2017)13,08 (2018)2,92 %  
Kohl`s Corp.12,32 (2016)10,89 (2017)10,27 (2018)3,64 %  
Kroger Co.18,09 (2016)13,87 (2017)12,84 (2018)1,09 %  
L Brands Inc23,72 (2016)18,49 (2017)17,29 (2018)4,24 %  
L-3 Communications Titan Corp.17,26 (2015)19,43 (2016)17,97 (2017)2,20 %  
Laboratory Corp. of America Holdings      
Lam Research Corp.12,84 (2016)13,20 (2017)12,46 (2018)1,47 %  
Legg Mason Inc.      
Leggett & Platt Inc.18,22 (2015)18,19 (2016)17,04 (2017)2,96 %  
Lennar Corp.14,85 (2015)11,00 (2016)10,30 (2017)0,31 %  
Leucadia National Corp.17,81 (2015)143,86 (2016) 1,45 %  
Level 3 Communications Inc5,62 (2015)27,66 (2016)22,20 (2017)   
Lincoln National Corp.9,28 (2015)7,66 (2016)6,84 (2017)1,58 %  
Linear Technology Corp.22,38 (2016)27,06 (2017)25,37 (2018)2,74 %  
LKQ Corp.      
Lockheed Martin Corp.19,09 (2015)22,21 (2016)21,47 (2017)2,81 %  
Loews Corp.29,10 (2015)18,42 (2016)12,72 (2017)0,65 %  
Lowe's Companies Inc.21,41 (2016)17,76 (2017)15,20 (2018)1,52 %  
Lyondellbasell Industries N.V.8,47 (2015)8,44 (2016)8,29 (2017)3,47 %  
M&T Bank Corp.17,08 (2015)14,66 (2016)13,44 (2017)2,28 %  
Macerich Co.26,13 (2015)21,69 (2016)67,20 (2017)5,75 %  
Macy's Inc10,76 (2016)10,64 (2017)10,23 (2018)3,43 %  
Mallinckrodt PLC7,67 (2015)9,00 (2016)9,34 (2016)   
Marathon Oil Corp.-9,78 (2015)-15,82 (2016)-94,12 (2017)5,43 %  
Marathon Petroleum Corporation9,00 (2015)16,95 (2016)11,77 (2017)2,22 %  
Marriott International Inc.      
Marsh & McLennan Cos. Inc.18,18 (2015)19,82 (2016)17,89 (2017)2,13 %  
Martin Marietta Materials Inc.      
Masco Corp.      
MasterCard Inc.28,98 (2015)27,63 (2016)23,89 (2017)0,64 %  
Mattel Inc.21,65 (2015)23,18 (2016)17,20 (2017)5,57 %  
McCormick & Co. Inc.24,65 (2015)26,03 (2016)23,68 (2017)1,85 %  
McDonald's Corp.23,85 (2015)21,10 (2016)19,09 (2017)2,90 %  
McKesson Corp.12,95 (2016)12,17 (2017)11,37 (2018)0,68 %  
Mead Johnson Nutrition Co.22,81 (2015)22,49 (2016)20,89 (2017)2,10 %  
Medtronic PLC18,12 (2016)19,30 (2017)17,34 (2018)1,92 %  
Merck Co.14,83 (2015)16,05 (2016)15,63 (2017)3,38 %  
MetLife Inc.10,06 (2015)9,46 (2016)7,71 (2017)3,02 %  
Michael Kors Holdings Limited12,95 (2016)10,52 (2017)9,98 (2018)   
Microchip Technology Inc.   2,82 %  
Micron Technology Inc.6,10 (2015)-2.834,41 (2016)24,96 (2017)   
Microsoft Corp.18,39 (2016)20,18 (2017)18,16 (2018)2,81 %  
Mohawk Industries Inc.      
Molson Coors Brewing Company (MCBC)24,66 (2015)33,78 (2016)20,35 (2017)1,77 %  
Mondelez International26,08 (2015)24,53 (2016)21,60 (2017)1,40 %  
Monsanto Co.17,13 (2015)22,90 (2016)20,61 (2017)2,00 %  
Monster Beverage Corp49,58 (2015)37,49 (2016)30,75 (2017)   
Moody's Corp.21,87 (2015)23,95 (2016)21,30 (2017)1,35 %  
Morgan Stanley13,31 (2015)10,39 (2016)8,73 (2017)1,71 %  
Motorola Solutions Inc.20,63 (2015)16,66 (2016)15,29 (2017)2,08 %  
Murphy Oil Corp.-7,26 (2015)-23,38 (2016)148,86 (2017)6,26 %  
Mylan N.V.12,63 (2015)8,18 (2016)7,06 (2017)   
Nasdaq Inc17,22 (2015)18,29 (2016)16,11 (2017)1,54 %  
National-Oilwell Varco Inc.12,08 (2015)-40,61 (2016)-91,22 (2017)5,44 %  
Navient Corp6,21 (2015)7,70 (2016)7,29 (2017)5,66 %  
NetApp Inc.      
Netflix Inc.421,94 (2015)336,68 (2016)106,63 (2017)   
Newell Brands Inc20,12 (2015)18,12 (2016)16,97 (2017)1,73 %  
Newfield Exploration Co.      
Newmont Mining Corp. (NMC)18,35 (2015)22,30 (2016)19,74 (2017)0,56 %  
News Corp (B)      
News Corp LLC28,17 (2016)30,06 (2017)26,79 (2018)1,77 %  
NextEra Energy Inc18,23 (2015)20,37 (2016)19,31 (2017)2,96 %  
Nielsen Holdings PLC      
Nike Inc.25,70 (2016)22,94 (2017)20,12 (2018)1,12 %  
Nisource Inc.      
Noble Energy Inc.63,19 (2015)-32,60 (2016)-62,69 (2017)2,21 %  
Nordstrom Inc.      
Norfolk Southern Corp.16,65 (2015)17,46 (2016)15,67 (2017)2,78 %  
Northeast Utilities (Doing business as Eversource Energy)18,28 (2015)18,54 (2016)17,39 (2017)3,26 %  
Northern Trust Corp.18,71 (2015)15,95 (2016)14,90 (2017)1,93 %  
Northrop Grumman Corp.18,29 (2015)19,71 (2016)18,73 (2017)1,62 %  
NRG Energy Inc.      
Nucor Corp.22,53 (2015)18,38 (2016)15,55 (2017)3,74 %  
NVIDIA Corp.26,94 (2016)37,17 (2017)35,97 (2018)1,37 %  
O Reilly Automotive Inc27,67 (2015)26,43 (2016)23,01 (2017)   
Occidental Petroleum Corp.561,31 (2015)-105,61 (2016)55,84 (2017)4,41 %  
Omnicom Group Inc.17,20 (2015)17,69 (2016)16,45 (2017)   
ONEOK Inc (New)      
Oracle Corp.15,30 (2016)14,91 (2017)13,61 (2018)1,49 %  
Owens-Illinois Inc.      
Paccar Inc.10,79 (2015)14,53 (2016)15,83 (2017)4,77 %  
Parker Hannifin Corp.16,15 (2016)18,32 (2017)16,73 (2018)2,42 %  
Patterson Companies Inc.   2,14 %  
Paychex Inc.26,45 (2016)25,87 (2017)23,81 (2018)3,11 %  
PayPal Holdings Inc28,28 (2015)27,00 (2016)23,30 (2017)   
Pentair PLC12,77 (2015)20,38 (2016)17,18 (2017)2,54 %  
People's United Financial IncShs18,87 (2015)17,74 (2016)17,00 (2017)4,08 %  
PepsiCo Inc.22,07 (2015)22,62 (2016)20,86 (2017)2,74 %  
PerkinElmer Inc.20,74 (2015)19,67 (2016)17,90 (2017)0,53 %  
Perrigo Company PLC26,07 (2014)29,18 (2015)14,84 (2015)   
Pfizer Inc.14,77 (2015)13,66 (2016)12,68 (2017)3,45 %  
PG&E Corp.17,04 (2015)16,72 (2016)17,02 (2017)3,43 %  
Philip Morris International Inc.20,15 (2015)23,72 (2016)21,64 (2017)4,54 %  
Phillips 6610,72 (2015)22,79 (2016)14,18 (2017)2,65 %  
Pinnacle West Capital Corp.      
Pioneer Natural Resources Co.-940,89 (2015)-558,95 (2016)241,51 (2017)0,07 %  
Pitney Bowes Inc.11,83 (2015)10,14 (2016)8,74 (2017)3,62 %  
PNC Financial Services Group Inc.12,98 (2015)12,52 (2016)11,97 (2017)2,10 %  
PPG Industries Inc.17,72 (2015)16,69 (2016)15,15 (2017)1,40 %  
PPL Corp.15,41 (2015)14,89 (2016)15,96 (2017)4,40 %  
Praxair Inc.17,91 (2015)21,65 (2016)19,78 (2017)2,75 %  
Priceline.com Inc.22,06 (2015)21,11 (2016)18,09 (2017)   
Principal Financial Group Inc.10,80 (2015)11,70 (2016)10,85 (2017)3,26 %  
Procter & Gamble Co.23,17 (2016)22,59 (2017)20,85 (2018)3,13 %  
Progressive Corp.15,91 (2015)19,84 (2016)15,55 (2017)2,77 %  
Prologis Inc.25,85 (2015)38,12 (2016)46,76 (2017)3,53 %  
Prudential Financial Inc.      
Public Service Enterprise Group Inc.      
Public Storage41,37 (2015)33,45 (2016)30,04 (2017)2,59 %  
PulteGroup Inc13,17 (2015)12,32 (2016)9,41 (2017)1,84 %  
PVH Corp.10,01 (2016)15,99 (2017)14,16 (2018)0,21 %  
Qorvo Inc11,63 (2016)10,51 (2017)9,10 (2018)   
QUALCOMM Inc.11,49 (2015)14,81 (2016)13,41 (2017)3,36 %  
Quanta Services Inc.      
Quest Diagnostics Inc.14,97 (2015)16,59 (2016)15,54 (2017)2,05 %  
Ralph Lauren Corp (A)15,23 (2016)17,83 (2017)16,48 (2018)2,06 %  
Range Resources Corp.      
Raytheon Co18,66 (2015)18,51 (2016)17,82 (2017)2,13 %  
Realty Income Corp.47,59 (2015)60,64 (2016)53,54 (2017)4,38 %  
Red Hat Inc.34,90 (2016)35,62 (2017)30,39 (2018)   
Regeneron Pharmaceuticals Inc.45,14 (2015)37,42 (2016)27,64 (2017)   
Regions Financial Corp.12,70 (2015)11,64 (2016)10,84 (2017)2,38 %  
Republic Services Inc.21,81 (2015)23,20 (2016)21,24 (2017)2,58 %  
Reynolds American Inc.23,29 (2015)20,29 (2016)18,19 (2017)3,01 %  
Robert Half International Inc.17,65 (2015)14,01 (2016)12,99 (2017)1,69 %  
Rockwell Automation Inc.15,46 (2015)19,79 (2016)19,37 (2017)2,63 %  
Rockwell Collins Inc.15,59 (2015)15,50 (2016)15,17 (2017)1,59 %  
Roper Industries Inc.28,47 (2015)27,47 (2016)24,88 (2017)0,53 %  
Ross Stores Inc.21,38 (2016)22,98 (2017)20,64 (2018)0,88 %  
Royal Caribbean Cruises Ltd.21,20 (2015)12,16 (2016)10,69 (2017)1,32 %  
Ryder System Inc.9,23 (2015)10,82 (2016)10,28 (2017)2,76 %  
S&P Global Inc21,71 (2015)24,54 (2016)21,83 (2017)1,34 %  
Salesforce87,65 (2016)89,06 (2017)66,12 (2018)   
SCANA Corp.      
Schlumberger N.V. (Ltd.)20,62 (2015)68,92 (2016)39,95 (2017)2,88 %  
Scripps Networks Interactive Inc (A)      
Seagate Technology PLC10,66 (2016)12,88 (2017)12,08 (2018)10,09 %  
Sealed Air Corp.      
Sempra Energy      
Sherwin-Williams Co.23,59 (2015)22,21 (2016)19,95 (2017)1,02 %  
Signet Jewelers Ltd      
Simon Property Group Inc.36,47 (2015)34,39 (2016)31,27 (2017)3,16 %  
Skyworks Solutions Inc.15,87 (2015)13,21 (2016)11,86 (2017)0,78 %  
SL Green Realty Corporation Call for Red 24.9.12 at USD 25.41,50 (2015)-26,44 (2016)-12,56 (2017)2,20 %  
Snap-On Inc.21,07 (2015)16,45 (2016)15,02 (2017)1,22 %  
Southern Co.16,21 (2015)18,39 (2016)17,63 (2017)4,59 %  
Southwest Airlines Co.12,54 (2015)10,03 (2016)9,88 (2017)0,65 %  
Southwestern Energy Co.35,98 (2015)232,53 (2016)17,55 (2017)   
Spectra Energy CorpShs20,47 (2015)36,67 (2016)30,40 (2017)6,44 %  
St. Jude Medical Inc.15,55 (2015)19,56 (2016)17,97 (2017)1,87 %  
Stanley Black & Decker Inc18,47 (2015)19,01 (2016)17,36 (2017)2,00 %  
Staples Inc.9,64 (2016)10,22 (2017)10,12 (2018)5,59 %  
Starbucks Corp.35,59 (2015)28,84 (2016)25,20 (2017)1,21 %  
Starwood Hotels & Resorts Worldwide Inc      
State Street Corp.13,75 (2015)13,90 (2016)12,63 (2017)1,96 %  
Stericycle Inc27,13 (2015)17,41 (2016)16,67 (2017)   
Stryker Corp.18,43 (2015)20,80 (2016)18,71 (2017)1,45 %  
SunTrust Banks Inc.12,13 (2015)12,41 (2016)12,06 (2017)2,12 %  
Symantec Corp.18,13 (2016)22,34 (2017)14,56 (2018)24,26 %  
Synchrony Financial11,30 (2015)10,47 (2016)9,22 (2017)   
Sysco Corp.23,70 (2016)21,42 (2017)19,16 (2018)2,47 %  
T. Rowe Price Group Inc.15,62 (2015)15,56 (2016)13,56 (2017)5,64 %  
Target Corp.15,01 (2016)13,66 (2017)12,62 (2018)3,07 %  
TE Connectivity Ltd.15,95 (2015)15,94 (2016)14,63 (2017)2,11 %  
TEGNA Inc18,11 (2015)9,27 (2016)11,04 (2017)2,61 %  
Teradata Corp12,98 (2015)12,34 (2016)12,47 (2017)   
Tesoro Corp7,32 (2015)15,23 (2016)13,40 (2017)1,82 %  
Texas Instruments Inc. (TI)20,04 (2015)22,34 (2016)20,44 (2017)2,48 %  
Textron Inc.17,04 (2015)12,52 (2016)13,60 (2017)0,19 %  
The Hershey Co21,95 (2015)22,29 (2016)20,79 (2017)2,41 %  
The Kraft Heinz Company34,06 (2015)28,59 (2016)23,62 (2017)2,99 %  
The Mosaic Co9,79 (2015)48,68 (2016)23,68 (2017)3,86 %  
The Western Union Company Shs10,95 (2015)12,31 (2016)11,77 (2017)3,39 %  
Thermo Fisher Scientific Inc19,15 (2015)19,38 (2016)17,15 (2017)0,42 %  
Tiffany & Co. Inc.15,94 (2016)19,36 (2017)17,95 (2018)2,59 %  
Time Warner Inc.13,52 (2015)14,66 (2016)13,14 (2017)2,18 %  
TJX Cos. Inc.20,73 (2016)21,38 (2017)19,52 (2018)1,21 %  
Torchmark Corp.13,62 (2015)14,33 (2016)13,51 (2017)0,94 %  
Total System Services Inc.20,19 (2015)16,83 (2016)14,77 (2017)0,81 %  
Tractor Supply Co.28,77 (2015)21,56 (2016)19,26 (2017)0,90 %  
TransDigm Group IncShs25,43 (2015)25,41 (2016)22,63 (2017)   
Transocean Ltd.3,31 (2015)16,59 (2016)-31,05 (2017)8,37 %  
Travelers Companies Inc10,44 (2015)12,07 (2016)11,68 (2017)2,10 %  
TripAdvisor Inc.      
Tyco International PLC      
Tyson Foods Inc.13,19 (2015)16,82 (2016)15,67 (2017)0,96 %  
U.S. Bancorp13,64 (2015)13,12 (2016)12,53 (2017)2,34 %  
UDR Inc28,89 (2015)161,32 (2016)136,16 (2017)2,98 %  
Ulta Salon Cosmetics & Fragrance Inc34,58 (2016)38,45 (2017)31,07 (2018)   
Under Armour Inc When Issued      
Under Armour Inc.73,60 (2015)67,20 (2016)50,61 (2017)   
Union Pacific Corp.14,26 (2015)18,85 (2016)16,75 (2017)2,81 %  
United Continental Holdings Inc4,98 (2015)6,33 (2016)7,60 (2017)   
United Parcel Service Inc. (UPS)18,06 (2015)18,62 (2016)17,50 (2017)2,98 %  
United Rentals Inc.8,99 (2015)9,19 (2016)8,89 (2017)   
United Technologies Corp. (UTC)15,47 (2015)16,68 (2016)15,95 (2017)2,63 %  
UnitedHealth Group Inc.18,43 (2015)17,75 (2016)15,44 (2017)1,58 %  
Universal Health Services Inc.      
Unum Group9,04 (2015)9,08 (2016)8,60 (2017)2,13 %  
Urban Outfitters Inc.12,38 (2016)16,55 (2017)15,15 (2018)   
V.F. Corp.20,52 (2015)18,85 (2016)16,87 (2017)2,10 %  
Valero Energy Corp.7,60 (2015)15,66 (2016)10,22 (2017)2,42 %  
Varian Medical Systems Inc.17,92 (2015)21,50 (2016)19,93 (2017)   
Ventas Inc.45,81 (2015)45,13 (2016)43,20 (2017)5,44 %  
VeriSign Inc.27,75 (2015)22,33 (2016)20,62 (2017)   
Verisk Analytics Inc (A)24,82 (2015)27,03 (2016)24,33 (2017)   
Verizon Communications Inc.11,81 (2015)13,99 (2016)13,47 (2017)4,73 %  
Vertex Pharmaceuticals Inc.-114,94 (2015)93,32 (2016)30,33 (2017)   
Viacom Inc. B7,89 (2015)9,72 (2016)8,81 (2017)3,40 %  
Visa Inc.26,22 (2015)29,69 (2016)24,87 (2017)0,70 %  
Vornado Realty Trust28,28 (2015)76,62 (2016)49,54 (2017)2,48 %  
Vulcan Materials Co.44,00 (2015)33,20 (2016)24,06 (2017)0,42 %  
Walgreens Boots Alliance Inc22,36 (2015)18,46 (2016)16,46 (2017)1,56 %  
Walmart14,26 (2016)16,41 (2017)16,00 (2018)3,00 %  
Walt Disney19,59 (2015)16,26 (2016)15,48 (2017)1,79 %  
Waste Management Inc.20,55 (2015)22,27 (2016)20,48 (2017)2,87 %  
Waters Corp.22,92 (2015)24,08 (2016)22,17 (2017)   
WEC Energy Group Inc      
Wells Fargo & Co.13,11 (2015)12,03 (2016)11,64 (2017)2,72 %  
Welltower Inc28,26 (2015)37,17 (2016)34,73 (2017)4,99 %  
Western Digital Corp.8,99 (2016)10,88 (2017)7,76 (2018)4,37 %  
WestRock Co When Issued      
Weyerhaeuser Co.29,48 (2015)40,40 (2016)26,25 (2017)3,91 %  
Whirlpool Corp.11,93 (2015)10,96 (2016)9,34 (2017)2,33 %  
Whole Foods Market Inc.19,36 (2015)20,77 (2016)20,98 (2017)1,66 %  
Williams Companies Inc.45,96 (2015)30,25 (2016)31,55 (2017)9,87 %  
Willis Towers Watson PLC      
Wyndham Worldwide CorpShs14,27 (2015)11,78 (2016)10,81 (2017)2,30 %  
Wynn Resorts Ltd.      
Xcel Energy Inc.17,14 (2015)19,02 (2016)18,05 (2017)3,57 %  
Xerox Corp.10,80 (2015)8,74 (2016)8,60 (2017)2,69 %  
Xilinx Inc.23,37 (2016)24,11 (2017)22,50 (2018)2,59 %  
XL Group PLC      
Xylem Inc.19,65 (2015)25,28 (2016)22,66 (2017)1,54 %  
Yahoo Inc56,95 (2015)88,72 (2016)76,63 (2017)   
YUM! Brands Inc.23,12 (2015)25,25 (2016)22,29 (2017)2,37 %  
Zimmer Holdings Inc.14,70 (2015)15,98 (2016)14,42 (2017)0,87 %  
Zions Bancorporation22,86 (2015)16,62 (2016)13,83 (2017)0,80 %  
Zoetis Inc (A)26,74 (2015)26,62 (2016)21,81 (2017)0,70 %  
* Die Schätzungen des KGVs sind die durchschnittlichen Schätz-Werte von bewertenden Analysten. Die Daten werden von FactSet zur Verfügung gestellt.