Historische Kursdaten für S&P 500

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für S&P 500

DatumEröffnungSchlussTageshochTagestief
23.04.20141.879,321.875,391.879,751.873,91
22.04.20141.872,571.879,551.884,891.872,57
21.04.20141.865,791.871,891.871,891.863,18
17.04.20141.861,731.864,851.869,631.856,72
16.04.20141.846,011.862,311.862,311.846,01
15.04.20141.831,451.842,981.844,021.816,29
14.04.20141.818,181.830,611.834,191.815,80
11.04.20141.830,651.815,691.835,071.814,36
10.04.20141.872,281.833,081.872,531.830,87
09.04.20141.852,641.872,181.872,431.852,38
08.04.20141.845,481.851,961.854,951.837,49
07.04.20141.863,921.845,041.864,041.841,48
04.04.20141.890,251.865,091.897,281.863,26
03.04.20141.891,431.888,771.893,801.882,65
02.04.20141.886,611.890,901.893,171.883,79
01.04.20141.873,961.885,521.885,841.873,96
31.03.20141.859,161.872,341.875,181.859,16
28.03.20141.850,071.857,621.866,631.850,07
27.03.20141.852,111.849,041.855,551.842,11
26.03.20141.867,091.852,561.875,921.852,56
25.03.20141.859,481.865,621.871,871.855,96
24.03.20141.867,671.857,441.873,341.849,69

S&P 500 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
S&P 500