anmelden
SDAX Kursindex
7.675,82
PKT
-14,74
PKT
-0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-0,45 -1,77 |
1,05 4,38 |
6,60 35,87 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-10,80 -16,10 |
-33,90 -37,58 |
-34,50 -38,00 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,50 2,22 |
1,10 5,02 |
2,40 11,65 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
21,60 14,01 |
19,40 12,40 |
43,80 33,18 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-13,40 -14,57 |
-38,80 -33,05 |
-58,00 -42,46 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
3,20 10,03 |
6,98 24,82 |
7,66 27,92 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,07 -2,26 |
-0,29 -8,60 |
-0,78 -20,47 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
3,55 14,85 |
-0,15 -0,54 |
-2,60 -8,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
1,20 4,79 |
-16,40 -38,46 |
-33,86 -56,34 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-4,60 -4,64 |
-5,40 -5,40 |
-3,20 -3,27 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
8,50 22,19 |
8,75 23,00 |
9,85 26,66 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-1,55 -6,31 |
-2,15 -8,55 |
-1,85 -7,44 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,05 0,25 |
1,71 9,27 |
0,27 1,36 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,77 -17,02 |
-3,37 -28,08 |
-3,23 -27,23 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
2,30 2,63 |
22,50 33,38 |
18,30 25,56 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-0,38 -1,89 |
-1,18 -5,65 |
-3,63 -15,55 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,40 2,68 |
-0,35 -2,24 |
-6,13 -28,62 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-8,60 -10,74 |
-9,30 -11,51 |
-7,70 -9,72 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
40,40 29,32 |
76,20 74,71 |
104,30 141,14 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
5,90 15,95 |
8,80 25,81 |
-0,75 -1,72 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-0,47 -8,70 |
-0,57 -10,33 |
-2,13 -30,14 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-2,50 -5,71 |
-1,60 -3,73 |
-14,15 -25,54 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
3,67 20,08 |
4,13 23,18 |
-1,15 -4,98 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,90 -17,86 |
-1,28 -12,77 |
-2,58 -22,79 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,62 -11,69 |
-2,66 -17,85 |
-2,14 -14,88 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,00 0,00 |
0,13 2,91 |
-2,00 -30,35 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,00 0,07 |
-0,56 -29,17 |
-0,05 -3,60 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,71 -14,27 |
-1,77 -29,30 |
-5,21 -55,03 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-5,50 -6,78 |
-9,40 -11,06 |
-15,00 -16,56 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-15,80 -17,25 |
-53,40 -41,33 |
-132,20 -63,56 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-3,15 -10,55 |
-0,50 -1,84 |
4,60 20,81 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
5,00 10,92 |
6,80 15,45 |
10,70 26,68 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,30 11,71 |
4,55 57,96 |
5,91 91,06 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
0,14 0,61 |
1,12 5,06 |
0,22 0,95 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-222,00 -21,35 |
-160,00 -16,36 |
40,00 5,14 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
5,00 7,85 |
2,70 4,09 |
10,20 17,44 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-30,60 -15,15 |
-18,60 -9,79 |
24,00 16,28 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-3,24 -20,48 |
-1,70 -11,90 |
0,72 6,07 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,91 12,78 |
1,22 17,91 |
-0,68 -7,81 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-1,93 -6,59 |
0,13 0,47 |
-5,81 -17,49 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-12,55 -23,70 |
-35,85 -47,02 |
-17,95 -30,76 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,40 16,28 |
3,30 23,84 |
3,60 26,59 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-5,85 -10,17 |
-17,95 -25,77 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,06 -0,80 |
0,07 0,95 |
-0,66 -8,13 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
1,80 21,33 |
0,20 1,99 |
-5,20 -33,68 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,86 -18,58 |
-1,02 -21,31 |
-3,25 -46,40 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
15,14 56,37 |
18,94 82,13 |
24,36 138,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar