anmelden
Stoxx Europe 50
5.156,13
PKT
-24,74
PKT
-0,48
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STOXX 50-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
4,86 7,71 |
16,18 31,31 |
5,64 9,06 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
16,68 22,71 |
27,08 42,96 |
39,60 78,38 |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
15,24 10,11 |
18,89 12,84 |
-0,67 -0,40 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
1,46 0,83 |
-21,14 -10,67 |
11,60 7,02 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
26,50 7,62 |
4,50 1,22 |
18,80 5,29 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
387,80 34,67 |
542,90 56,36 |
839,30 125,85 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
5,40 3,48 |
32,75 25,60 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,58 4,15 |
0,55 1,41 |
-2,93 -6,89 |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
2,11 4,25 |
2,41 4,88 |
9,96 23,83 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
1,09 5,96 |
0,52 2,76 |
6,19 46,91 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
5,22 5,96 |
16,63 21,84 |
14,51 18,54 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,52 9,07 |
1,16 22,46 |
2,01 46,73 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,23 -15,92 |
0,54 1,99 |
-6,20 -18,33 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,16 1,68 |
0,82 9,36 |
1,53 19,09 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-40,50 -18,96 |
-128,30 -42,57 |
-75,60 -30,40 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-1,41 -5,98 |
1,33 6,38 |
4,11 22,71 |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-254,00 -13,40 |
-490,00 -22,99 |
-692,00 -29,66 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,46 10,14 |
3,64 29,75 |
5,34 50,68 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,72 3,77 |
1,91 10,66 |
3,67 22,71 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,58 11,24 |
2,58 11,24 |
6,93 37,29 |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,37 6,98 |
0,00 0,07 |
0,58 11,59 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
4,85 4,75 |
8,35 8,48 |
-29,15 -21,43 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
2,05 0,55 |
8,00 2,20 |
-9,05 -2,37 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-19,55 -3,89 |
-140,95 -22,60 |
10,45 2,21 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-76,30 -14,53 |
-85,30 -15,97 |
-128,70 -22,28 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-1,47 -9,42 |
1,03 7,86 |
1,63 13,04 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-5,20 -5,88 |
-0,29 -0,35 |
-9,47 -10,22 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-8,62 -6,32 |
14,44 12,74 |
24,36 23,56 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
2,62 7,91 |
-4,57 -11,33 |
-30,02 -45,66 |
|
||
|
Prosus NL0013654783 |
|
|
- - |
|
-2,91 -6,79 |
-11,48 -22,32 |
-7,27 -15,39 |
|
||
|
RELX GB00B2B0DG97 |
|
|
- - |
|
0,18 0,59 |
-3,02 -8,93 |
-16,30 -34,62 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-392,70 -24,66 |
-385,20 -24,30 |
-588,20 -32,90 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
16,90 10,60 |
-6,70 -3,66 |
14,55 8,99 |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
9,96 12,79 |
24,98 39,74 |
36,08 69,71 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
-32,46 -8,51 |
7,42 2,17 |
63,66 22,32 |
|
||
|
Rolls-Royce GB00B63H8491 |
|
|
- - |
|
-0,25 -1,68 |
1,53 11,80 |
3,89 36,65 |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-20,30 -6,43 |
-3,50 -1,17 |
29,30 11,01 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
0,16 0,21 |
-6,87 -8,22 |
-12,42 -13,94 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
1,02 10,61 |
1,12 11,81 |
3,52 49,81 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-14,64 -8,48 |
-52,00 -24,75 |
-114,25 -41,95 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
22,95 9,22 |
34,00 14,30 |
43,70 19,16 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
1,28 3,54 |
5,89 18,64 |
7,56 25,29 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,20 19,22 |
33,65 14,36 |
49,20 22,49 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
8,00 5,37 |
39,45 33,56 |
68,50 77,40 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
8,94 13,09 |
21,33 38,16 |
24,98 47,81 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
7,95 24,04 |
5,56 15,68 |
11,32 38,11 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
5,23 7,89 |
6,07 9,28 |
13,35 22,97 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-8,89 -15,46 |
0,65 1,36 |
-3,95 -7,52 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-6,05 -4,66 |
3,10 2,57 |
-2,65 -2,09 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
6,20 1,06 |
-21,60 -3,51 |
-24,80 -4,01 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar