TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
O2DE000A1J5RX95,265,305,265,31
-0,04-0,7417:35
17.04.2015
3.634.293
NordexDE000A0D655418,6119,4718,4119,49
-0,86-4,3917:35
17.04.2015
1.747.958
QSCDE00051370041,952,051,932,05
-0,10-4,9317:35
17.04.2015
1.199.545
AIXTRONDE000A0WMPJ66,866,976,777,02
-0,10-1,4917:35
17.04.2015
1.195.721
EvotecDE00056648093,753,853,743,86
-0,10-2,4717:35
17.04.2015
780.024
freenetDE000A0Z2ZZ528,8729,5628,8429,64
-0,69-2,3317:35
17.04.2015
603.619
SoftwareDE000330400225,0025,3124,8326,24
-0,31-1,2117:35
17.04.2015
467.083
Dialog SemiconductorGB005982200641,1741,9741,0642,36
-0,80-1,9117:35
17.04.2015
449.039
WirecardDE000747206039,9741,0939,9041,00
-1,13-2,7417:35
17.04.2015
445.640
DrillischDE000554550338,2538,7138,1538,81
-0,46-1,1917:35
17.04.2015
436.214
United InternetDE000508903141,3742,2541,1542,48
-0,88-2,0817:35
17.04.2015
427.224
QIAGENNL000024000023,1923,7123,1123,71
-0,52-2,1917:35
17.04.2015
395.969
SMA Solar TechnologyDE000A0DJ6J914,1514,6913,5014,53
-0,54-3,6817:35
17.04.2015
335.015
RIB SoftwareDE000A0Z2XN612,9013,7212,7613,86
-0,82-5,9817:35
17.04.2015
324.712
GFT TechnologiesDE000580060116,4717,3616,3417,40
-0,89-5,1017:35
17.04.2015
315.507
JENOPTIKDE000622910711,3011,8911,3011,91
-0,59-4,9217:35
17.04.2015
261.868
MorphoSysDE000663200360,7462,5060,2662,43
-1,76-2,8217:36
17.04.2015
210.273
Carl Zeiss MeditecDE000531370423,0524,4823,0124,21
-1,43-5,8417:35
17.04.2015
207.348
CANCOMDE000541910538,9540,6038,6140,45
-1,65-4,0617:35
17.04.2015
184.779
LPKF LaserElectronicsDE000645000010,3910,6710,3910,75
-0,29-2,6717:35
17.04.2015
129.214
BechtleDE000515870366,3267,7365,4768,62
-1,41-2,0817:35
17.04.2015
76.630
CompuGroup MedicalDE000543730526,2326,6125,5726,55
-0,38-1,4117:35
17.04.2015
52.252
Pfeiffer VacuumDE000691660483,7785,0483,3686,40
-1,27-1,4917:35
17.04.2015
41.452
ManzDE000A0JQ5U386,9590,3886,3090,74
-3,43-3,8017:35
17.04.2015
40.520
BB BiotechCH0038389992281,20280,70281,00290,00
0,500,1817:35
17.04.2015
37.779
XINGDE000XNG8888149,70156,45148,60155,90
-6,75-4,3117:35
17.04.2015
19.606
Sartorius vzDE0007165631138,00139,20136,05138,65
-1,20-0,8617:35
17.04.2015
19.124
NemetschekDE0006452907108,90111,75108,90112,30
-2,85-2,5517:35
17.04.2015
17.469
STRATEC BiomedicalDE000728900149,0049,6248,6650,16
-0,62-1,2517:35
17.04.2015
16.951
DraegerwerkDE0005550636114,76120,07113,49119,52
-5,30-4,4219:58
17.04.2015
323
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.