TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN612,3411,8411,9412,34
0,504,2217:35
30.03.2015
131.240
EvotecDE00056648093,803,743,743,80
0,061,6019:34
30.03.2015
47.930
AIXTRONDE000A0WMPJ67,046,756,737,04
0,294,2219:23
30.03.2015
42.155
QSCDE00051370041,941,901,851,95
0,042,1119:49
30.03.2015
29.130
NordexDE000A0D655419,0918,6418,6719,12
0,462,4419:54
30.03.2015
21.960
ManzDE000A0JQ5U374,3472,9873,0074,86
1,361,8617:35
30.03.2015
20.606
Dialog SemiconductorGB005982200641,8940,8940,6942,08
1,012,4619:11
30.03.2015
18.647
O2DE000A1J5RX95,405,315,315,44
0,091,6618:23
30.03.2015
17.150
MorphoSysDE000663200360,9857,1956,8760,98
3,796,6319:44
30.03.2015
14.823
LPKF LaserElectronicsDE000645000010,3910,5010,3110,57
-0,11-1,0219:20
30.03.2015
10.945
freenetDE000A0Z2ZZ528,4327,5927,6128,45
0,853,0620:00
30.03.2015
10.654
GFT TechnologiesDE000580060118,2217,1017,1218,25
1,126,5419:52
30.03.2015
7.334
BB BiotechCH0038389992293,70277,25277,05294,50
16,455,9319:37
30.03.2015
6.891
JENOPTIKDE000622910712,8212,7512,7512,99
0,070,5618:17
30.03.2015
6.020
DrillischDE000554550336,9936,5736,4137,11
0,421,1519:35
30.03.2015
4.697
SMA Solar TechnologyDE000A0DJ6J911,7111,6511,6611,95
0,060,5518:58
30.03.2015
4.080
WirecardDE000747206039,9839,7739,3639,98
0,210,5319:43
30.03.2015
2.418
CANCOMDE000541910537,1036,9436,5137,10
0,160,4315:07
30.03.2015
1.562
NemetschekDE0006452907125,40121,00120,00126,90
4,403,6417:57
30.03.2015
1.314
XINGDE000XNG8888163,85161,97163,85165,11
1,881,1618:11
30.03.2015
1.231
BechtleDE000515870368,3069,1467,8269,00
-0,84-1,2118:21
30.03.2015
1.185
Carl Zeiss MeditecDE000531370424,5324,0124,1324,53
0,512,1410:41
30.03.2015
1.150
DraegerwerkDE0005550636116,00113,98114,38116,23
2,021,7719:46
30.03.2015
1.055
United InternetDE000508903142,7242,6642,5743,00
0,050,1217:20
30.03.2015
938
CompuGroup MedicalDE000543730527,3527,2127,2027,70
0,140,5018:53
30.03.2015
580
QIAGENNL000024000023,3623,0323,2123,40
0,331,4218:02
30.03.2015
353
SoftwareDE000330400225,1524,7224,7125,15
0,431,7419:54
30.03.2015
306
Pfeiffer VacuumDE000691660480,0679,5079,1280,39
0,560,7018:01
30.03.2015
252
STRATEC BiomedicalDE000728900146,7243,9744,2246,72
2,756,2418:20
30.03.2015
248
Sartorius vzDE0007165631120,10117,78118,07120,10
2,321,9717:34
30.03.2015
97
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.