TecDAXWKN: 720327 | ISIN: DE0007203275

1.249,68Pkt.8,65Pkt.0,70%

18.09.14

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefonica Dt H NDE000A1J5RX93,994,053,884,01
-0,07-1,6017:35:08
18.09.2014
18.136.239
EvotecDE00056648093,082,932,973,08
0,155,0517:35:13
18.09.2014
915.883
United Internet NDE000508903133,8332,9032,9533,83
0,932,8317:35:14
18.09.2014
834.110
NordexDE000A0D655413,6313,4613,5013,69
0,171,2317:35:12
18.09.2014
444.709
freenet NDE000A0Z2ZZ521,2120,9020,9121,33
0,311,4817:35:06
18.09.2014
417.925
WirecardDE000747206028,8028,5628,5529,08
0,240,8417:35:30
18.09.2014
363.498
Dialog SemicondGB005982200622,4521,9422,0622,48
0,512,3317:35:30
18.09.2014
335.627
SoftwareDE000330400220,1520,1320,0420,25
0,020,1017:35:26
18.09.2014
333.356
Qiagen NVNL000024000018,3618,3018,3018,45
0,060,3017:35:15
18.09.2014
278.422
Aixtron NDE000A0WMPJ610,2410,2810,2010,34
-0,04-0,3417:35:27
18.09.2014
244.381
DrillischDE000554550328,9629,0228,9329,18
-0,06-0,1917:35:02
18.09.2014
212.530
QSC NDE00051370042,332,342,322,37
-0,01-0,3417:35:02
18.09.2014
209.620
CANCOMDE000541910531,7431,3131,4032,00
0,431,3717:35:30
18.09.2014
106.937
JenoptikDE00062291079,609,489,479,69
0,121,2617:35:11
18.09.2014
91.864
LPKF Laser & ElectrDE000645000014,0314,1514,0014,40
-0,12-0,8517:35:14
18.09.2014
80.558
SMA Solar TechDE000A0DJ6J922,8923,2022,5523,71
-0,31-1,3417:35:10
18.09.2014
65.468
MorphosysDE000663200374,6974,5174,5675,79
0,180,2417:35:10
18.09.2014
48.414
PSI f.Pr.u.Sys NDE000A0Z1JH911,5711,6511,5711,70
-0,08-0,6917:35:12
18.09.2014
27.351
BechtleDE000515870360,5060,6860,2661,30
-0,18-0,3017:35:20
18.09.2014
19.351
ManzDE000A0JQ5U373,5071,9872,1173,80
1,522,1117:35:15
18.09.2014
17.380
Pfeiffer Vacu TechDE000691660467,0067,1066,9467,25
-0,10-0,1517:35:10
18.09.2014
16.018
Draegerwerk VzDE000555063671,8071,0571,5572,14
0,751,0617:35:24
18.09.2014
15.178
KontronDE00060539524,624,594,534,64
0,040,8117:35:07
18.09.2014
14.340
Carl Zeiss MeditecDE000531370423,5023,2623,2023,60
0,241,0317:35:02
18.09.2014
11.920
BB Biotech NCH0038389992146,65146,25145,80147,40
0,400,2717:35:30
18.09.2014
11.116
XING NDE000XNG888888,0990,4188,0290,58
-2,32-2,5717:35:12
18.09.2014
7.049
NemetschekDE000645290782,8483,1181,8783,30
-0,27-0,3217:35:06
18.09.2014
5.318
Compugroup MedicalDE000543730519,2519,1019,1119,36
0,150,7917:35:09
18.09.2014
3.798
STRATEC BiomedicalDE000728900141,0040,8040,8641,00
0,200,4917:35:27
18.09.2014
3.479
Sartorius VzDE000716563194,0094,8694,0095,02
-0,86-0,9117:35:29
18.09.2014
2.224
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.