TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefónica DeutschlandDE000A1J5RX93,943,943,873,94
-0,00-0,0311:15
21.02.2017
754.148
Dialog SemiconductorGB005982200646,9345,3445,8846,99
1,593,5111:16
21.02.2017
260.618
NordexDE000A0D655419,8019,8019,6519,85
0,010,0311:09
21.02.2017
157.035
ST 1AT0000A0E9W59,559,669,459,74
-0,11-1,0911:13
21.02.2017
113.489
EVOTECDE00056648097,287,287,237,30
0,000,0311:16
21.02.2017
99.193
United InternetDE000508903138,6638,3038,1338,66
0,360,9411:16
21.02.2017
97.794
ADVA Optical Networking SEDE00051030069,149,069,039,17
0,080,8711:14
21.02.2017
92.801
freenetDE000A0Z2ZZ528,1228,1627,9528,16
-0,04-0,1211:16
21.02.2017
83.270
MorphoSysDE000663200351,6350,3550,2352,00
1,282,5411:16
21.02.2017
74.941
SiltronicDE000WAF300159,4357,9257,7559,50
1,512,6111:14
21.02.2017
67.268
MediGeneDE000A1X3W0013,0812,8012,7013,15
0,282,1511:15
21.02.2017
52.772
WirecardDE000747206046,0745,9945,8246,10
0,080,1711:16
21.02.2017
52.127
QIAGENNL001216921327,2727,0427,0127,29
0,230,8511:15
21.02.2017
50.674
SoftwareDE000330400234,6334,3134,2234,63
0,330,9511:16
21.02.2017
33.774
DrillischDE000554550343,9843,8143,7644,00
0,180,4011:14
21.02.2017
32.963
RIB SoftwareDE000A0Z2XN612,8012,9412,7212,90
-0,15-1,1211:16
21.02.2017
30.719
GFT Technologies SEDE000580060120,2120,0920,0520,24
0,120,6011:05
21.02.2017
26.574
CANCOMDE000541910545,8845,6045,3745,88
0,290,6311:11
21.02.2017
25.824
SMA Solar TechnologyDE000A0DJ6J924,6224,3524,0324,73
0,271,0910:54
21.02.2017
22.782
JENOPTIKDE000622910720,4520,2720,2220,45
0,180,8611:12
21.02.2017
20.294
NemetschekDE000645290751,3651,3951,2051,66
-0,03-0,0611:07
21.02.2017
9.377
Pfeiffer VacuumDE0006916604103,35104,75103,00104,25
-1,40-1,3411:15
21.02.2017
8.654
CompuGroup MedicalDE000543730538,1438,2338,0338,25
-0,10-0,2511:15
21.02.2017
8.264
Sartorius vzDE000716563169,5169,3669,2169,68
0,150,2211:10
21.02.2017
7.061
Carl Zeiss MeditecDE000531370439,1138,9838,8539,13
0,130,3211:16
21.02.2017
6.933
DraegerwerkDE000555063683,9084,0483,7284,49
-0,14-0,1711:12
21.02.2017
3.402
SLM Solutions GroupDE000A11133838,8039,0038,7839,25
-0,20-0,5111:14
21.02.2017
3.379
BechtleDE000515870398,8698,5898,1898,99
0,280,2811:11
21.02.2017
1.589
STRATEC BiomedicalDE000STRA55548,4948,0548,0048,58
0,440,9111:13
21.02.2017
997
XINGDE000XNG8888180,60179,95179,60180,95
0,650,3611:01
21.02.2017
468
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
GAZPROM PJSC (spons. ADRs)903276
Daimler AG710000
Deutsche Bank AG514000
Apple Inc.865985
Deutsche Telekom AG555750
Allianz840400
Volkswagen AG Vz. (VW AG)766403
E.ON SEENAG99
CommerzbankCBK100
BMW AG519000
BASFBASF11
Siemens AG723610
BayerBAY001
TeslaA1CX3T
Unilever N.V.A0JMZB