TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Nordex
DE000A0D6554
13,7813,9313,5613,95
-0,16-1,1110:34:49
20.08.2014
369.525
QSC N
DE0005137004
2,232,242,212,24
-0,01-0,2710:28:49
20.08.2014
162.916
Dialog Semicond
GB0059822006
22,8222,4522,2622,84
0,371,6510:34:44
20.08.2014
156.911
Wirecard
DE0007472060
28,5028,5928,2828,85
-0,09-0,3110:33:39
20.08.2014
138.036
Aixtron N
DE000A0WMPJ6
9,849,759,759,87
0,090,9110:29:51
20.08.2014
103.852
LPKF Laser & Electr
DE0006450000
12,7012,4012,4312,71
0,302,4210:30:51
20.08.2014
60.865
Drillisch
DE0005545503
27,8128,1127,7028,29
-0,30-1,0710:30:35
20.08.2014
50.327
United Internet N
DE0005089031
32,1332,1931,8232,34
-0,06-0,1910:34:04
20.08.2014
48.194
Evotec
DE0005664809
3,663,673,643,70
-0,01-0,3510:30:31
20.08.2014
46.981
freenet N
DE000A0Z2ZZ5
19,6319,6919,6019,76
-0,06-0,3010:33:39
20.08.2014
41.258
Telefonica Dt H N
DE000A1J5RX9
5,725,735,715,74
-0,01-0,1910:33:39
20.08.2014
37.051
CANCOM
DE0005419105
33,5633,5232,9233,75
0,040,1010:27:43
20.08.2014
32.740
Software
DE0003304002
19,8919,9419,8720,02
-0,05-0,2510:33:39
20.08.2014
29.242
Morphosys
DE0006632003
70,4970,2470,1971,17
0,250,3610:33:12
20.08.2014
21.091
Qiagen NV
NL0000240000
18,1018,2118,1018,19
-0,11-0,5810:34:50
20.08.2014
16.093
Manz
DE000A0JQ5U3
75,5674,1073,5975,95
1,461,9710:34:41
20.08.2014
9.408
Jenoptik
DE0006229107
10,4210,4910,4210,52
-0,07-0,6710:15:58
20.08.2014
5.146
SMA Solar Tech
DE000A0DJ6J9
21,2021,3821,2021,49
-0,18-0,8410:22:26
20.08.2014
4.085
Pfeiffer Vacu Tech
DE0006916604
70,6070,8070,5071,44
-0,20-0,2810:34:51
20.08.2014
2.972
Bechtle
DE0005158703
59,5059,5659,2859,56
-0,06-0,1010:34:04
20.08.2014
2.646
Kontron
DE0006053952
4,424,454,414,43
-0,03-0,7210:17:34
20.08.2014
1.790
BB Biotech N
CH0038389992
136,80136,50136,50137,00
0,300,2210:29:28
20.08.2014
1.199
STRATEC Biomedical
DE0007289001
39,3739,3739,1139,50
0,000,0010:00:23
20.08.2014
1.066
XING N
DE000XNG8888
91,2191,4791,2192,10
-0,26-0,2810:23:01
20.08.2014
1.051
Compugroup Medical
DE0005437305
19,0718,9718,9919,07
0,100,5309:39:51
20.08.2014
989
Carl Zeiss Meditec
DE0005313704
22,9422,9522,8822,99
-0,01-0,0410:23:24
20.08.2014
942
Draegerwerk Vz
DE0005550636
67,9067,6767,6968,03
0,230,3410:34:52
20.08.2014
926
Sartorius Vz
DE0007165631
84,8285,3784,5384,82
-0,55-0,6410:12:54
20.08.2014
409
Nemetschek
DE0006452907
71,9771,9971,5072,12
-0,02-0,0309:58:44
20.08.2014
183
PSI f.Pr.u.Sys N
DE000A0Z1JH9
12,4812,3912,4812,48
0,100,7709:00:12
20.08.2014
120


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.