TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Nordex
DE000A0D6554
10,9611,1910,7811,30
-0,23-2,0117:35:18
23.04.2014
1.020.935
Telefonica Dt H N
DE000A1J5RX9
5,815,805,795,87
0,010,1417:35:18
23.04.2014
738.634
Qiagen NV
NL0000240000
15,1815,2915,1115,59
-0,11-0,7217:35:29
23.04.2014
716.732
Aixtron N
DE000A0WMPJ6
11,3811,7011,2811,69
-0,32-2,7417:35:26
23.04.2014
608.427
freenet N
DE000A0Z2ZZ5
24,5924,6624,4124,75
-0,07-0,2817:35:02
23.04.2014
535.769
Evotec
DE0005664809
3,663,613,613,72
0,051,2717:35:13
23.04.2014
500.421
Dialog Semicond
GB0059822006
17,5817,6017,3017,68
-0,02-0,1117:35:24
23.04.2014
368.115
Wirecard
DE0007472060
30,6930,7130,0430,89
-0,02-0,0717:35:27
23.04.2014
359.472
United Internet N
DE0005089031
31,6131,8131,3831,93
-0,20-0,6117:35:14
23.04.2014
341.401
Software
DE0003304002
26,6326,7026,3626,77
-0,08-0,2817:35:15
23.04.2014
269.165
Drillisch
DE0005545503
26,8826,8326,6726,97
0,060,2117:35:13
23.04.2014
236.191
SMA Solar Tech
DE000A0DJ6J9
31,7033,8831,3534,00
-2,18-6,4317:35:13
23.04.2014
234.836
QSC N
DE0005137004
3,453,453,423,47
-0,00-0,0317:35:15
23.04.2014
171.656
LPKF Laser & Electr
DE0006450000
16,2816,6316,0116,72
-0,36-2,1317:35:15
23.04.2014
100.686
CANCOM
DE0005419105
31,1731,4130,4531,74
-0,24-0,7617:35:01
23.04.2014
84.317
Morphosys
DE0006632003
63,2664,0862,5764,55
-0,82-1,2817:35:10
23.04.2014
71.889
Jenoptik
DE0006229107
12,1012,0212,0012,10
0,080,6717:35:08
23.04.2014
69.317
Bechtle
DE0005158703
62,1561,9561,5562,37
0,200,3217:35:12
23.04.2014
34.565
Compugroup Medical
DE0005437305
19,2019,4019,0019,36
-0,20-1,0117:35:26
23.04.2014
32.994
Kontron
DE0006053952
4,985,054,985,08
-0,08-1,5617:35:08
23.04.2014
30.145
BB Biotech N
CH0038389992
125,75124,65123,90125,80
1,100,8817:35:30
23.04.2014
24.002
Carl Zeiss Meditec
DE0005313704
21,5821,1021,1921,58
0,482,2717:35:09
23.04.2014
19.829
Manz
DE000A0JQ5U3
66,5968,4466,1168,67
-1,85-2,7017:35:28
23.04.2014
19.786
Draegerwerk Vz
DE0005550636
87,0187,0086,5587,40
0,010,0117:35:12
23.04.2014
15.707
Pfeiffer Vacu Tech
DE0006916604
84,5584,1984,1084,86
0,360,4317:35:05
23.04.2014
12.961
PSI f.Pr.u.Sys N
DE000A0Z1JH9
12,8112,9912,8113,07
-0,18-1,3517:35:12
23.04.2014
11.400
Nemetschek
DE0006452907
60,4560,9760,1161,00
-0,52-0,8517:35:24
23.04.2014
7.329
XING N
DE000XNG8888
95,0096,0093,0396,00
-1,00-1,0417:35:16
23.04.2014
6.678
Sartorius Vz
DE0007165631
100,0596,2096,65100,05
3,854,0017:35:14
23.04.2014
3.322
STRATEC Biomedical
DE0007289001
33,1333,4932,9133,49
-0,36-1,0617:35:15
23.04.2014
2.678


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.