TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefónica DeutschlandDE000A1J5RX93,623,633,613,68
-0,02-0,4413:46
28.09.2016
732.367
NordexDE000A0D655425,6125,8925,4526,30
-0,29-1,1013:48
28.09.2016
398.905
EVOTECDE00056648094,954,884,904,97
0,071,5213:45
28.09.2016
377.044
ADVA Optical Networking SEDE00051030068,768,448,488,76
0,323,7313:43
28.09.2016
256.563
WirecardDE000747206046,8245,5945,8646,88
1,232,6913:49
28.09.2016
214.237
Dialog SemiconductorGB005982200634,0033,7433,6134,08
0,270,7913:48
28.09.2016
168.598
ST 1AT0000A0E9W510,3010,0710,1210,39
0,232,2813:47
28.09.2016
153.744
QIAGENNL000024000024,0424,0023,9524,26
0,040,1513:46
28.09.2016
142.180
SMA Solar TechnologyDE000A0DJ6J927,5227,2827,3628,70
0,240,8813:49
28.09.2016
127.670
AIXTRONDE000A0WMPJ65,485,485,475,50
-0,00-0,0413:40
28.09.2016
112.936
freenetDE000A0Z2ZZ525,9126,0325,7826,28
-0,13-0,4813:48
28.09.2016
111.399
United InternetDE000508903139,6039,3739,5040,05
0,230,5813:49
28.09.2016
88.563
DrillischDE000554550341,4141,5241,1041,96
-0,12-0,2813:46
28.09.2016
62.316
MorphoSysDE000663200336,4936,2136,3336,92
0,280,7713:44
28.09.2016
51.266
CANCOMDE000541910546,5845,3245,3146,99
1,262,7813:40
28.09.2016
41.588
GFT Technologies SEDE000580060118,5818,2218,2418,66
0,372,0113:44
28.09.2016
39.902
SoftwareDE000330400237,2037,1837,0637,45
0,020,0513:44
28.09.2016
31.130
Carl Zeiss MeditecDE000531370434,2833,3433,4534,31
0,952,8313:42
28.09.2016
29.996
SLM Solutions GroupDE000A11133842,3942,7042,3543,00
-0,31-0,7313:48
28.09.2016
22.058
RIB SoftwareDE000A0Z2XN611,1411,1711,0511,30
-0,04-0,3113:46
28.09.2016
21.256
JENOPTIKDE000622910716,1315,9616,0316,16
0,171,0313:45
28.09.2016
20.709
SiltronicDE000WAF300124,0024,4523,8124,75
-0,45-1,8413:48
28.09.2016
18.906
CompuGroup MedicalDE000543730540,1440,0640,0140,40
0,090,2113:41
28.09.2016
11.466
Sartorius vzDE000716563173,9273,3173,7574,45
0,610,8313:48
28.09.2016
9.641
BechtleDE0005158703103,25101,15100,85103,55
2,102,0813:47
28.09.2016
9.041
Pfeiffer VacuumDE000691660484,3584,2683,7284,79
0,090,1113:39
28.09.2016
5.901
NemetschekDE000645290754,5354,0854,1354,73
0,450,8313:46
28.09.2016
5.466
XINGDE000XNG8888187,85187,50187,30188,50
0,350,1913:13
28.09.2016
543
STRATEC BiomedicalDE000STRA55550,9851,1550,7851,23
-0,17-0,3313:15
28.09.2016
423
DraegerwerkDE000555063662,7563,3262,7562,75
-0,57-0,9008:04
28.09.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.