TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN614,4714,1013,7814,60
0,372,5917:35
30.06.2015
202.902
ManzDE000A0JQ5U363,1763,3561,3764,45
-0,18-0,2817:35
30.06.2015
67.001
QSCDE00051370041,841,841,821,87
0,000,1617:10
30.06.2015
34.171
AIXTRONDE000A0WMPJ66,116,105,856,11
0,010,1817:54
30.06.2015
33.409
ADVA Optical Networking SEDE00051030068,708,238,238,81
0,475,7118:07
30.06.2015
30.403
EvotecDE00056648093,563,563,443,57
0,000,0617:54
30.06.2015
23.325
NordexDE000A0D655421,5221,4021,1721,83
0,120,5718:36
30.06.2015
19.173
O2DE000A1J5RX95,195,155,155,21
0,040,7418:02
30.06.2015
15.400
Dialog SemiconductorGB005982200648,3448,4447,7249,03
-0,10-0,2018:31
30.06.2015
12.218
WirecardDE000747206034,5934,2534,1634,68
0,340,9918:20
30.06.2015
10.995
JENOPTIKDE000622910710,8610,9610,7910,94
-0,09-0,8416:42
30.06.2015
7.149
QIAGENNL000024000022,1522,0121,5822,24
0,140,6518:26
30.06.2015
5.991
NemetschekDE000645290729,60109,7527,6029,83
-80,15-73,0318:30
30.06.2015
5.151
SMA Solar TechnologyDE000A0DJ6J920,2920,3820,0420,73
-0,09-0,4217:14
30.06.2015
4.959
LPKF LaserElectronicsDE00064500007,757,817,757,96
-0,07-0,8417:54
30.06.2015
3.900
freenetDE000A0Z2ZZ530,1430,5030,1430,61
-0,36-1,1717:40
30.06.2015
3.564
CANCOMDE000541910532,6531,0730,6532,71
1,585,0717:00
30.06.2015
3.240
DrillischDE000554550339,9540,1139,9140,48
-0,16-0,3918:37
30.06.2015
3.190
United InternetDE000508903140,0140,0339,7040,17
-0,02-0,0516:17
30.06.2015
2.650
GFT TechnologiesDE000580060118,4017,8017,9118,60
0,603,3618:03
30.06.2015
1.066
MorphoSysDE000663200364,6565,0964,0064,77
-0,44-0,6817:14
30.06.2015
649
DraegerwerkDE000555063696,5096,0995,4997,27
0,410,4316:02
30.06.2015
630
Carl Zeiss MeditecDE000531370423,0222,3922,2023,02
0,632,8115:48
30.06.2015
578
Sartorius vzDE0007165631168,10167,16165,30168,10
0,940,5616:27
30.06.2015
529
SoftwareDE000330400224,5024,6124,3024,73
-0,11-0,4317:40
30.06.2015
506
BechtleDE000515870367,9367,5066,4768,00
0,430,6412:57
30.06.2015
210
XINGDE000XNG8888146,10141,46141,90146,70
4,643,2811:25
30.06.2015
137
STRATEC BiomedicalDE000728900149,3850,2049,3849,38
-0,82-1,6308:05
30.06.2015
0
Pfeiffer VacuumDE000691660478,6879,2578,6878,68
-0,57-0,7208:11
30.06.2015
0
CompuGroup MedicalDE000543730531,3331,2131,2131,34
0,120,3717:40
30.06.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.