TecDAXWKN: 720327 | ISIN: DE0007203275

1.360,34Pkt.-6,20Pkt.-0,45%

19.12.14

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
O2DE000A1J5RX94,454,384,344,45
0,071,4817:35
19.12.2014
5.715.613
QSCDE00051370041,651,721,591,71
-0,07-4,2417:35
19.12.2014
2.171.786
EvotecDE00056648093,643,673,623,73
-0,03-0,7417:35
19.12.2014
1.460.516
NordexDE000A0D655415,1615,2514,9415,51
-0,09-0,5917:35
19.12.2014
1.216.892
QIAGENNL000024000019,2019,0119,0219,44
0,201,0317:35
19.12.2014
1.189.962
MorphoSysDE000663200377,0286,7275,5282,50
-9,70-11,1917:35
19.12.2014
914.830
Dialog SemiconductorGB005982200628,3728,4228,2628,94
-0,05-0,1617:35
19.12.2014
875.737
WirecardDE000747206036,0935,7335,6836,88
0,361,0117:35
19.12.2014
860.232
United InternetDE000508903137,0137,2836,8037,80
-0,28-0,7417:35
19.12.2014
823.578
AIXTRONDE000A0WMPJ69,249,329,209,43
-0,08-0,8517:35
19.12.2014
750.716
SoftwareDE000330400219,9820,4619,8320,56
-0,48-2,3217:35
19.12.2014
736.933
freenetDE000A0Z2ZZ523,6023,4723,3723,73
0,130,5317:35
19.12.2014
709.323
JENOPTIKDE000622910710,319,569,7010,43
0,747,7617:35
19.12.2014
659.417
DrillischDE000554550329,7229,5329,2230,05
0,190,6317:35
19.12.2014
390.685
SMA Solar TechnologyDE000A0DJ6J915,2514,8914,5515,26
0,362,4217:37
19.12.2014
181.976
CANCOMDE000541910534,2933,6933,6834,40
0,611,8017:35
19.12.2014
167.430
RIB SoftwareDE000A0Z2XN610,8610,6210,7010,98
0,242,2617:35
19.12.2014
166.574
LPKF LaserElectronicsDE000645000010,8911,0210,8511,34
-0,14-1,2317:35
19.12.2014
133.169
KontronDE00060539524,784,874,704,88
-0,08-1,7317:35
19.12.2014
105.127
BB BiotechCH0038389992197,00197,10194,15199,00
-0,10-0,0517:36
19.12.2014
77.959
Carl Zeiss MeditecDE000531370420,5520,3320,2020,68
0,221,0817:35
19.12.2014
69.878
BechtleDE000515870363,9663,7263,1164,55
0,240,3817:35
19.12.2014
67.115
ManzDE000A0JQ5U355,6057,2155,0058,66
-1,61-2,8117:35
19.12.2014
42.280
Pfeiffer VacuumDE000691660467,8168,7867,3969,16
-0,97-1,4117:35
19.12.2014
40.947
CompuGroup MedicalDE000543730520,2020,6320,2021,00
-0,44-2,1117:35
19.12.2014
40.859
DraegerwerkDE000555063682,2580,8080,6083,85
1,451,7917:35
19.12.2014
29.399
STRATEC BiomedicalDE000728900146,6547,9946,5948,00
-1,34-2,7817:35
19.12.2014
28.481
Sartorius vzDE0007165631100,9598,9999,30101,50
1,961,9817:35
19.12.2014
20.883
NemetschekDE000645290784,2683,9882,7584,85
0,280,3317:35
19.12.2014
13.851
XINGDE000XNG888892,9191,5291,6293,50
1,391,5217:35
19.12.2014
9.353
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.