TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Evotec
DE0005664809
4,103,913,884,12
0,194,8617:04:45
24.07.2014
1.814.843
Nordex
DE000A0D6554
15,0215,3314,9415,43
-0,31-2,0217:05:59
24.07.2014
710.533
Telefonica Dt H N
DE000A1J5RX9
6,055,995,966,07
0,060,9817:05:50
24.07.2014
597.133
Software
DE0003304002
19,5219,1718,9519,72
0,351,8017:06:22
24.07.2014
546.053
freenet N
DE000A0Z2ZZ5
21,0720,9920,8321,12
0,090,4117:05:32
24.07.2014
382.118
Aixtron N
DE000A0WMPJ6
10,2310,4210,2010,45
-0,20-1,8717:05:32
24.07.2014
348.519
Wirecard
DE0007472060
30,0829,7929,8830,50
0,290,9717:05:44
24.07.2014
293.734
Dialog Semicond
GB0059822006
23,5523,6123,2923,88
-0,06-0,2517:03:47
24.07.2014
237.782
Drillisch
DE0005545503
30,2530,2829,9030,35
-0,03-0,0817:06:17
24.07.2014
215.918
United Internet N
DE0005089031
31,3131,0530,9531,39
0,260,8217:06:30
24.07.2014
214.842
QSC N
DE0005137004
3,253,233,213,26
0,020,6217:03:45
24.07.2014
205.366
Qiagen NV
NL0000240000
18,5118,5718,4518,67
-0,06-0,3217:06:46
24.07.2014
194.917
SMA Solar Tech
DE000A0DJ6J9
26,6427,5326,6427,59
-0,90-3,2517:06:55
24.07.2014
83.053
LPKF Laser & Electr
DE0006450000
13,8113,7313,6913,87
0,080,5817:03:43
24.07.2014
69.021
Jenoptik
DE0006229107
10,8910,8210,8010,98
0,080,6917:02:48
24.07.2014
68.553
Carl Zeiss Meditec
DE0005313704
22,6222,6022,4322,65
0,020,0917:05:10
24.07.2014
55.317
CANCOM
DE0005419105
37,8538,0037,6438,10
-0,15-0,3916:41:49
24.07.2014
42.410
Kontron
DE0006053952
4,914,974,844,97
-0,06-1,1517:05:16
24.07.2014
27.911
Draegerwerk Vz
DE0005550636
66,5666,6466,1167,16
-0,08-0,1217:02:00
24.07.2014
27.338
Morphosys
DE0006632003
69,2268,6068,0069,43
0,620,9017:06:30
24.07.2014
24.888
Bechtle
DE0005158703
63,0363,3162,9563,85
-0,28-0,4417:05:32
24.07.2014
23.961
BB Biotech N
CH0038389992
133,05131,90132,40134,50
1,150,8717:02:55
24.07.2014
18.054
Manz
DE000A0JQ5U3
75,3877,5374,6277,77
-2,15-2,7717:01:02
24.07.2014
14.123
Nemetschek
DE0006452907
74,1073,3972,7874,24
0,710,9717:05:57
24.07.2014
9.430
PSI f.Pr.u.Sys N
DE000A0Z1JH9
13,7113,6413,5113,80
0,080,5517:01:42
24.07.2014
8.473
STRATEC Biomedical
DE0007289001
38,5038,5038,3538,70
0,000,0017:05:33
24.07.2014
6.524
Compugroup Medical
DE0005437305
19,6819,6219,4619,75
0,070,3317:06:47
24.07.2014
5.899
Pfeiffer Vacu Tech
DE0006916604
78,7678,7078,6479,26
0,060,0817:05:12
24.07.2014
3.972
Sartorius Vz
DE0007165631
89,0089,0088,9289,23
0,000,0016:47:04
24.07.2014
3.782
XING N
DE000XNG8888
90,3590,1490,3091,15
0,210,2316:56:27
24.07.2014
3.187


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.