TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN68,938,948,909,03
-0,01-0,1117:35
27.05.2016
120.926
AIXTRONDE000A0WMPJ65,645,645,585,72
-0,00-0,0218:51
27.05.2016
22.107
EVOTECDE00056648093,953,993,934,01
-0,04-0,9518:07
27.05.2016
15.400
NordexDE000A0D655425,4825,5925,2325,84
-0,11-0,4319:36
27.05.2016
6.661
Telefónica DeutschlandDE000A1J5RX94,164,244,114,22
-0,08-1,7719:46
27.05.2016
6.417
ADVA Optical Networking SEDE00051030068,788,738,698,80
0,050,6218:42
27.05.2016
6.276
Dialog SemiconductorGB005982200629,1528,7328,6229,17
0,421,4817:18
27.05.2016
4.540
NemetschekDE000645290753,8851,8051,4154,50
2,084,0219:33
27.05.2016
4.029
SUeSS MicroTecDE000A1K02357,677,817,607,67
-0,15-1,8814:57
27.05.2016
3.471
SLM Solutions GroupDE000A11133825,2625,0224,7825,33
0,250,9817:16
27.05.2016
3.090
MorphoSysDE000663200350,9150,3349,7550,91
0,571,1318:53
27.05.2016
2.505
WirecardDE000747206039,6540,5039,5040,50
-0,85-2,1018:42
27.05.2016
2.069
DrillischDE000554550337,1836,4536,5437,21
0,731,9917:54
27.05.2016
2.048
freenetDE000A0Z2ZZ524,8525,0024,8525,05
-0,16-0,6217:38
27.05.2016
1.482
SoftwareDE000330400234,3834,5934,3534,75
-0,21-0,6117:38
27.05.2016
1.400
JENOPTIKDE000622910714,3514,3314,1014,35
0,020,1316:26
27.05.2016
1.103
United InternetDE000508903142,5242,5942,2542,52
-0,07-0,1712:34
27.05.2016
935
QIAGENNL000024000019,2419,2819,1219,24
-0,04-0,2217:16
27.05.2016
750
CANCOMDE000541910549,2950,1849,2950,00
-0,89-1,7713:31
27.05.2016
692
Carl Zeiss MeditecDE000531370434,4633,7134,0334,51
0,742,2016:16
27.05.2016
646
SMA Solar TechnologyDE000A0DJ6J948,8548,6048,4749,03
0,250,5118:36
27.05.2016
325
SiltronicDE000WAF300116,1316,3016,1016,13
-0,17-1,0216:44
27.05.2016
252
CompuGroup MedicalDE000543730538,9539,4038,9539,47
-0,45-1,1319:45
27.05.2016
205
Pfeiffer VacuumDE000691660484,0084,7283,8584,30
-0,72-0,8517:01
27.05.2016
195
STRATEC BiomedicalDE000STRA55550,5150,3250,3250,51
0,190,3715:45
27.05.2016
120
GFT Technologies SEDE000580060121,0021,1720,9921,00
-0,17-0,8010:50
27.05.2016
115
Sartorius vzDE0007165631242,66243,64240,48243,00
-0,98-0,4015:43
27.05.2016
61
DraegerwerkDE000555063659,9159,8859,9059,91
0,030,0509:36
27.05.2016
25
XINGDE000XNG8888170,45171,65170,45170,45
-1,20-0,7008:03
27.05.2016
0
BechtleDE000515870398,8399,1298,8398,83
-0,29-0,2908:02
27.05.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.