TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
QSCDE00051370042,232,082,052,24
0,157,0619:57
22.05.2015
242.397
RIB SoftwareDE000A0Z2XN614,8715,1214,8215,35
-0,26-1,6917:35
22.05.2015
224.388
ManzDE000A0JQ5U388,1388,4687,5389,70
-0,33-0,3717:35
22.05.2015
41.329
EvotecDE00056648094,004,104,004,13
-0,10-2,4918:26
22.05.2015
36.031
freenetDE000A0Z2ZZ530,6032,2730,3030,99
-1,67-5,1819:44
22.05.2015
26.907
NordexDE000A0D655422,9022,7322,8623,13
0,170,7618:34
22.05.2015
19.651
AIXTRONDE000A0WMPJ67,307,397,277,40
-0,09-1,2219:26
22.05.2015
15.066
DrillischDE000554550342,6244,5042,1842,90
-1,89-4,2419:43
22.05.2015
11.269
SMA Solar TechnologyDE000A0DJ6J917,7617,9517,7618,22
-0,19-1,0818:25
22.05.2015
10.411
JENOPTIKDE000622910711,7611,4011,4511,86
0,363,1817:48
22.05.2015
10.115
O2DE000A1J5RX95,245,195,155,26
0,061,1217:22
22.05.2015
9.704
WirecardDE000747206041,0040,7539,1441,59
0,260,6320:00
22.05.2015
8.437
Dialog SemiconductorGB005982200649,8150,1048,9650,30
-0,29-0,5819:40
22.05.2015
5.678
CANCOMDE000541910535,3535,7534,9035,93
-0,40-1,1219:44
22.05.2015
4.293
GFT TechnologiesDE000580060119,0219,4218,9319,25
-0,41-2,0916:57
22.05.2015
3.958
LPKF LaserElectronicsDE00064500008,978,968,979,09
0,020,1718:11
22.05.2015
3.450
MorphoSysDE000663200368,8067,5067,4068,81
1,301,9318:17
22.05.2015
3.180
BB BiotechCH0038389992291,50293,50286,84294,38
-2,00-0,6819:21
22.05.2015
2.414
STRATEC BiomedicalDE000728900148,4846,6347,4748,52
1,863,9819:29
22.05.2015
1.331
CompuGroup MedicalDE000543730529,1229,1328,8929,43
-0,02-0,0619:21
22.05.2015
1.235
SoftwareDE000330400227,1027,3026,9427,21
-0,21-0,7519:55
22.05.2015
1.205
United InternetDE000508903143,3943,8142,8343,39
-0,43-0,9719:25
22.05.2015
889
QIAGENNL000024000022,6022,5022,4522,72
0,100,4617:50
22.05.2015
765
Sartorius vzDE0007165631162,10163,05161,40162,10
-0,95-0,5817:02
22.05.2015
515
Pfeiffer VacuumDE000691660486,4688,9885,6288,00
-2,52-2,8417:38
22.05.2015
252
BechtleDE000515870367,5167,2966,5367,55
0,220,3318:16
22.05.2015
247
Carl Zeiss MeditecDE000531370423,2023,2823,2023,20
-0,08-0,3609:13
22.05.2015
131
XINGDE000XNG8888170,48168,90168,32170,49
1,580,9318:23
22.05.2015
119
NemetschekDE0006452907114,90114,64114,64114,90
0,260,2315:15
22.05.2015
100
DraegerwerkDE0005550636102,00102,50102,00102,76
-0,50-0,4911:24
22.05.2015
65
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.