TecDAXWKN: 720327 | ISIN: DE0007203275

1.159,96Pkt.-4,53Pkt.-0,39%

20.10.14

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefonica Dt H NDE000A1J5RX93,583,683,543,69
-0,10-2,6417:35:06
20.10.2014
4.288.460
NordexDE000A0D655411,9311,9211,7112,25
0,010,0817:35:12
20.10.2014
1.383.062
QSC NDE00051370041,661,701,621,72
-0,04-2,4717:35:10
20.10.2014
1.000.298
Dialog SemicondGB005982200622,7422,9422,1923,26
-0,20-0,8717:35:11
20.10.2014
619.367
SoftwareDE000330400218,4418,0918,2318,88
0,351,9117:35:22
20.10.2014
597.156
Aixtron NDE000A0WMPJ610,4710,6710,3210,85
-0,20-1,8317:35:10
20.10.2014
559.349
Qiagen NVNL000024000017,2217,3117,0117,38
-0,09-0,4917:35:07
20.10.2014
491.880
freenet NDE000A0Z2ZZ519,1719,3418,9819,40
-0,17-0,8517:35:28
20.10.2014
450.422
WirecardDE000747206028,4828,9128,4029,20
-0,43-1,4717:35:03
20.10.2014
447.317
United Internet NDE000508903130,1630,7130,0330,90
-0,55-1,7917:35:13
20.10.2014
349.021
DrillischDE000554550325,4525,2625,3325,84
0,190,7517:35:03
20.10.2014
313.729
JenoptikDE00062291078,268,378,218,36
-0,11-1,3517:35:15
20.10.2014
295.055
EvotecDE00056648092,672,712,652,78
-0,04-1,2917:35:18
20.10.2014
286.053
MorphosysDE000663200368,2368,0167,6670,00
0,220,3217:35:30
20.10.2014
214.953
LPKF Laser & ElectrDE000645000011,9612,3711,9512,62
-0,41-3,3217:35:21
20.10.2014
214.054
RIB Software NDE000A0Z2XN610,7710,7210,5410,90
0,050,4717:35:02
20.10.2014
196.375
CANCOMDE000541910529,2128,9728,5129,85
0,250,8517:35:23
20.10.2014
179.821
SMA Solar TechDE000A0DJ6J919,2119,0618,7319,38
0,160,8117:35:18
20.10.2014
79.839
Carl Zeiss MeditecDE000531370420,7621,1920,6921,60
-0,44-2,0517:35:10
20.10.2014
71.280
BechtleDE000515870355,5057,1055,2257,00
-1,60-2,8017:35:18
20.10.2014
52.673
BB Biotech NCH0038389992150,50143,20144,00150,50
7,305,1017:35:30
20.10.2014
44.303
ManzDE000A0JQ5U362,7963,4662,1064,50
-0,67-1,0617:35:12
20.10.2014
28.751
Pfeiffer Vacu TechDE000691660461,2561,3560,6463,00
-0,10-0,1617:35:04
20.10.2014
23.768
KontronDE00060539524,474,624,474,63
-0,14-3,1217:35:12
20.10.2014
21.576
NemetschekDE000645290778,6782,7178,1583,38
-4,04-4,8817:35:18
20.10.2014
17.683
Sartorius VzDE000716563179,8577,5778,3279,85
2,282,9417:35:26
20.10.2014
16.524
Draegerwerk VzDE000555063667,9366,8167,6968,28
1,121,6817:35:02
20.10.2014
16.054
STRATEC BiomedicalDE000728900137,8337,4937,3337,85
0,340,9117:35:27
20.10.2014
11.014
XING NDE000XNG888883,9880,9381,9084,51
3,053,7717:35:13
20.10.2014
9.489
Compugroup MedicalDE000543730518,0818,1117,8318,17
-0,03-0,1717:35:02
20.10.2014
6.425
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.