TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Nordex
DE000A0D6554
10,2710,0210,0710,32
0,252,5017:35:06
16.04.2014
1.514.692
Evotec
DE0005664809
3,593,483,433,60
0,113,1617:35:13
16.04.2014
1.500.707
Telefonica Dt H N
DE000A1J5RX9
5,725,695,645,72
0,030,5317:35:17
16.04.2014
897.398
United Internet N
DE0005089031
31,2229,8530,0631,46
1,374,5917:35:14
16.04.2014
830.922
Wirecard
DE0007472060
29,8228,6029,0430,00
1,224,2517:35:28
16.04.2014
688.626
Aixtron N
DE000A0WMPJ6
11,3011,3911,2211,48
-0,09-0,7517:35:05
16.04.2014
673.376
freenet N
DE000A0Z2ZZ5
23,9423,6023,6523,98
0,341,4417:35:12
16.04.2014
617.656
Qiagen NV
NL0000240000
14,7214,4514,3814,74
0,281,9017:35:29
16.04.2014
555.868
Dialog Semicond
GB0059822006
16,9316,5916,5816,99
0,342,0517:35:09
16.04.2014
454.467
QSC N
DE0005137004
3,413,223,253,42
0,195,8817:35:19
16.04.2014
394.923
Morphosys
DE0006632003
62,0055,4557,1062,88
6,5511,8117:35:10
16.04.2014
394.128
Drillisch
DE0005545503
25,3624,8125,0125,55
0,552,2017:35:13
16.04.2014
381.763
Software
DE0003304002
25,7825,3025,2025,84
0,481,8817:35:19
16.04.2014
316.034
CANCOM
DE0005419105
30,8029,4329,1530,80
1,384,6717:35:23
16.04.2014
231.468
SMA Solar Tech
DE000A0DJ6J9
33,1731,2431,7133,33
1,936,1817:35:11
16.04.2014
182.932
LPKF Laser & Electr
DE0006450000
14,8814,8014,8015,29
0,080,5117:35:05
16.04.2014
169.076
Kontron
DE0006053952
4,904,904,854,99
0,000,0017:35:08
16.04.2014
106.001
Jenoptik
DE0006229107
11,8011,7211,7311,86
0,080,6817:35:08
16.04.2014
87.974
BB Biotech N
CH0038389992
115,95109,45110,80115,95
6,505,9417:35:30
16.04.2014
53.767
Carl Zeiss Meditec
DE0005313704
20,7320,6020,5020,88
0,130,6117:35:26
16.04.2014
43.176
Bechtle
DE0005158703
59,7058,1458,3860,47
1,562,6817:35:10
16.04.2014
40.971
Pfeiffer Vacu Tech
DE0006916604
81,5081,5081,5082,48
0,000,0017:35:05
16.04.2014
28.230
Draegerwerk Vz
DE0005550636
87,9387,6287,6788,31
0,310,3517:35:27
16.04.2014
22.157
Manz
DE000A0JQ5U3
65,0063,7364,1565,20
1,271,9917:35:28
16.04.2014
17.847
PSI f.Pr.u.Sys N
DE000A0Z1JH9
13,1013,1413,0513,20
-0,04-0,2717:35:12
16.04.2014
11.501
XING N
DE000XNG8888
91,8792,3890,6095,00
-0,51-0,5517:35:16
16.04.2014
8.551
STRATEC Biomedical
DE0007289001
33,0033,1733,0033,40
-0,17-0,5117:35:15
16.04.2014
7.283
Sartorius Vz
DE0007165631
92,9094,4292,2394,69
-1,52-1,6117:35:14
16.04.2014
6.101
Nemetschek
DE0006452907
58,0058,1658,0058,84
-0,16-0,2817:35:16
16.04.2014
5.968
Compugroup Medical
DE0005437305
18,8518,9218,7918,89
-0,07-0,3717:35:26
16.04.2014
5.914


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.