TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN69,239,059,119,42
0,181,9317:35
29.04.2016
244.836
Telefónica DeutschlandDE000A1J5RX94,474,584,204,54
-0,11-2,4717:37
29.04.2016
59.445
AIXTRONDE000A0WMPJ64,374,364,254,41
0,020,3416:30
29.04.2016
22.125
NordexDE000A0D655424,4723,7523,5224,57
0,723,0115:54
29.04.2016
14.953
SUeSS MicroTecDE000A1K02359,349,048,839,34
0,293,2516:41
29.04.2016
7.991
freenetDE000A0Z2ZZ526,5726,9526,4226,89
-0,38-1,4117:37
29.04.2016
6.055
SiltronicDE000WAF300116,5016,9816,5016,95
-0,48-2,8311:58
29.04.2016
5.640
ADVA Optical Networking SEDE00051030069,279,599,279,47
-0,32-3,3717:37
29.04.2016
5.427
EVOTECDE00056648093,483,553,473,53
-0,07-2,0817:18
29.04.2016
5.288
WirecardDE000747206038,1438,2936,8738,14
-0,15-0,4017:37
29.04.2016
5.244
SLM Solutions GroupDE000A11133824,8125,5724,8125,25
-0,76-2,9917:25
29.04.2016
3.301
Dialog SemiconductorGB005982200630,4131,8930,4131,85
-1,49-4,6617:28
29.04.2016
2.580
DrillischDE000554550335,8335,7635,6536,11
0,070,2017:37
29.04.2016
2.567
QIAGENNL000024000019,6420,3019,6420,06
-0,66-3,2517:18
29.04.2016
1.861
JENOPTIKDE000622910713,7213,7413,6513,89
-0,02-0,1416:56
29.04.2016
1.859
SoftwareDE000330400233,2933,8833,0333,40
-0,59-1,7417:37
29.04.2016
1.613
GFT Technologies SEDE000580060121,5921,6021,4921,63
-0,02-0,0715:14
29.04.2016
1.307
CANCOMDE000541910544,8044,2643,8945,05
0,551,2317:36
29.04.2016
951
SMA Solar TechnologyDE000A0DJ6J946,3047,7246,3047,05
-1,42-2,9717:13
29.04.2016
936
NemetschekDE000645290748,6148,7647,8548,98
-0,15-0,3115:20
29.04.2016
746
MorphoSysDE000663200343,7345,4043,7344,97
-1,67-3,6817:23
29.04.2016
461
CompuGroup MedicalDE000543730534,2434,9934,2434,85
-0,75-2,1417:29
29.04.2016
297
Pfeiffer VacuumDE000691660494,2593,6392,0294,25
0,620,6716:09
29.04.2016
250
United InternetDE000508903142,8343,1042,6443,10
-0,27-0,6112:07
29.04.2016
233
BechtleDE000515870390,8691,8390,8691,65
-0,97-1,0517:37
29.04.2016
143
Sartorius vzDE0007165631219,45222,35219,00224,70
-2,90-1,3013:37
29.04.2016
115
DraegerwerkDE000555063658,2558,5058,2558,25
-0,25-0,4308:01
29.04.2016
100
XINGDE000XNG8888165,55168,01165,55168,75
-2,46-1,4609:12
29.04.2016
55
Carl Zeiss MeditecDE000531370428,9928,9528,5728,99
0,040,1408:59
29.04.2016
18
STRATEC BiomedicalDE000STRA55549,4550,5049,4549,45
-1,05-2,0708:06
29.04.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.