TecDAXWKN: 720327 | ISIN: DE0007203275

1.207,86Pkt.-1,80Pkt.-0,15%

12:05 Uhr

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
LPKF Laser & ElectrDE000645000010,0710,249,5210,65
-0,17-1,6612:05:26
24.10.2014
586.101
NordexDE000A0D655413,0413,0812,9713,19
-0,04-0,3112:04:55
24.10.2014
501.370
Telefonica Dt H NDE000A1J5RX93,763,763,753,79
0,000,0512:03:49
24.10.2014
441.439
QSC NDE00051370041,491,491,461,51
0,000,0712:04:13
24.10.2014
430.080
WirecardDE000747206028,9129,1528,7929,18
-0,24-0,8212:05:32
24.10.2014
149.647
Aixtron NDE000A0WMPJ610,3710,4610,3410,52
-0,09-0,8512:04:27
24.10.2014
136.960
DrillischDE000554550326,8127,0026,5727,09
-0,20-0,7212:02:14
24.10.2014
133.079
Dialog SemicondGB005982200623,9724,0023,6324,05
-0,04-0,1512:04:31
24.10.2014
119.152
JenoptikDE00062291078,718,538,508,75
0,182,0711:46:19
24.10.2014
114.127
United Internet NDE000508903131,2831,2030,9731,31
0,080,2611:59:59
24.10.2014
95.957
freenet NDE000A0Z2ZZ520,2720,2120,1320,51
0,070,3212:05:29
24.10.2014
95.315
EvotecDE00056648092,902,932,892,94
-0,03-0,9211:58:21
24.10.2014
79.248
CANCOMDE000541910530,0029,7529,8830,39
0,250,8211:59:14
24.10.2014
62.768
Qiagen NVNL000024000018,1818,0618,0218,18
0,120,6611:56:13
24.10.2014
45.037
MorphosysDE000663200373,1874,4472,6274,50
-1,26-1,6911:57:03
24.10.2014
42.800
RIB Software NDE000A0Z2XN611,0711,0410,8711,10
0,040,3211:58:16
24.10.2014
34.863
SoftwareDE000330400219,0618,9018,8019,12
0,160,8212:03:27
24.10.2014
25.270
BB Biotech NCH0038389992159,40157,70157,75160,50
1,701,0812:03:11
24.10.2014
17.551
BechtleDE000515870359,8059,3458,8560,12
0,460,7812:02:19
24.10.2014
14.912
Carl Zeiss MeditecDE000531370420,8521,0420,7021,06
-0,19-0,9012:02:22
24.10.2014
14.273
Draegerwerk VzDE000555063669,9369,7969,5270,02
0,140,2012:00:53
24.10.2014
11.575
KontronDE00060539524,704,754,704,76
-0,06-1,1611:45:11
24.10.2014
10.258
ManzDE000A0JQ5U365,4166,0064,7165,91
-0,59-0,8911:48:25
24.10.2014
10.170
SMA Solar TechDE000A0DJ6J919,8819,6019,5320,07
0,281,4311:57:49
24.10.2014
9.648
STRATEC BiomedicalDE000728900139,1939,8438,5739,64
-0,65-1,6211:55:55
24.10.2014
9.005
NemetschekDE000645290780,7583,3180,4682,76
-2,56-3,0712:03:19
24.10.2014
4.266
XING NDE000XNG888885,9487,1285,2186,90
-1,18-1,3512:03:56
24.10.2014
2.571
Pfeiffer Vacu TechDE000691660461,8562,0061,6762,08
-0,15-0,2412:03:35
24.10.2014
2.304
Compugroup MedicalDE000543730518,4318,3018,3218,50
0,130,7111:59:16
24.10.2014
2.182
Sartorius VzDE000716563185,2787,2884,8187,00
-2,01-2,3011:44:30
24.10.2014
1.403
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.