TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefónica DeutschlandDE000A1J5RX94,394,464,384,48
-0,07-1,5317:35
05.02.2016
2.051.259
NordexDE000A0D655425,2826,6925,1526,88
-1,42-5,3017:35
05.02.2016
1.547.608
AIXTRONDE000A0WMPJ63,283,133,123,32
0,164,9917:35
05.02.2016
1.184.159
QIAGENNL000024000018,4919,3118,4119,31
-0,83-4,2717:35
05.02.2016
625.014
ADVA Optical Networking SEDE00051030067,738,057,708,14
-0,32-3,9617:35
05.02.2016
604.418
EVOTECDE00056648093,193,293,173,30
-0,10-3,0717:35
05.02.2016
553.762
WirecardDE000747206043,1644,4642,9144,36
-1,30-2,9217:35
05.02.2016
500.396
Dialog SemiconductorGB005982200627,6127,2026,8828,09
0,411,5117:35
05.02.2016
479.383
freenetDE000A0Z2ZZ527,0727,4527,0327,73
-0,38-1,3817:35
05.02.2016
407.962
United InternetDE000508903144,5045,3944,3345,92
-0,89-1,9617:35
05.02.2016
371.098
SoftwareDE000330400230,7231,4030,5931,49
-0,68-2,1517:35
05.02.2016
242.519
SMA Solar TechnologyDE000A0DJ6J942,6346,5042,3746,38
-3,87-8,3217:35
05.02.2016
218.458
CANCOMDE000541910544,1843,1642,6444,75
1,032,3817:35
05.02.2016
184.510
DrillischDE000554550336,2936,8136,1637,42
-0,52-1,4117:35
05.02.2016
164.162
GFT Technologies SEDE000580060125,3526,4925,2326,70
-1,14-4,3017:35
05.02.2016
161.210
JENOPTIKDE000622910711,5711,9311,5312,07
-0,36-3,0217:35
05.02.2016
158.725
QSCDE00051370041,461,461,461,50
-0,00-0,1417:35
05.02.2016
144.599
MorphoSysDE000663200341,6942,4941,6543,21
-0,80-1,8817:35
05.02.2016
126.794
RIB SoftwareDE000A0Z2XN69,359,609,329,64
-0,25-2,6017:35
05.02.2016
100.073
NemetschekDE000645290738,6141,3638,5441,15
-2,75-6,6417:35
05.02.2016
81.653
CompuGROUP MedicalDE000543730536,0136,0035,9036,40
0,010,0117:35
05.02.2016
66.028
XINGDE000XNG8888176,00185,40168,55181,35
-9,40-5,0717:35
05.02.2016
52.721
BechtleDE000515870377,7779,8577,3580,03
-2,08-2,6017:35
05.02.2016
48.895
Carl Zeiss MeditecDE000531370427,5928,1527,5028,20
-0,56-1,9917:35
05.02.2016
42.056
Sartorius vzDE0007165631227,05225,95223,10233,20
1,100,4917:35
05.02.2016
29.326
SiltronicDE000WAF300114,5015,0114,5015,23
-0,51-3,4017:35
05.02.2016
29.272
Pfeiffer VacuumDE000691660481,9782,3781,5183,49
-0,40-0,4917:35
05.02.2016
23.095
LPKF LaserElectronicsDE00064500006,626,666,626,76
-0,04-0,6017:35
05.02.2016
14.596
STRATEC BiomedicalDE000STRA55549,0651,3048,8651,99
-2,25-4,3817:35
05.02.2016
7.239
DraegerwerkDE000555063653,5753,7052,7755,51
-0,14-0,2516:52
05.02.2016
450
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.