-->-->

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Telefónica DeutschlandDE000A1J5RX93,683,673,653,70
0,010,2717:35
26.08.2016
862.968
NordexDE000A0D655425,1924,7324,7025,41
0,471,8817:35
26.08.2016
838.779
WirecardDE000747206043,0442,8742,6143,14
0,180,4117:35
26.08.2016
413.302
United InternetDE000508903136,3936,2535,9236,58
0,140,3717:35
26.08.2016
346.913
freenetDE000A0Z2ZZ526,1425,8825,5926,28
0,261,0017:35
26.08.2016
327.473
EVOTECDE00056648094,424,454,364,45
-0,03-0,7417:35
26.08.2016
326.541
ADVA Optical Networking SEDE00051030067,827,757,567,83
0,060,8017:35
26.08.2016
239.451
Dialog SemiconductorGB005982200631,0831,0730,7031,36
0,020,0517:35
26.08.2016
234.557
QIAGENNL000024000023,7623,8123,4323,77
-0,05-0,2117:35
26.08.2016
195.785
AIXTRONDE000A0WMPJ65,505,515,495,53
-0,01-0,1817:35
26.08.2016
143.229
SMA Solar TechnologyDE000A0DJ6J931,9532,0131,6032,37
-0,06-0,1917:35
26.08.2016
127.497
JENOPTIKDE000622910716,2515,9315,9516,35
0,332,0417:35
26.08.2016
122.048
SoftwareDE000330400236,0635,6935,5936,15
0,381,0517:35
26.08.2016
110.405
DrillischDE000554550340,6140,6740,2440,85
-0,07-0,1617:35
26.08.2016
89.532
SUeSS MicroTecDE000A1K02356,266,256,176,28
0,010,1317:35
26.08.2016
85.515
RIB SoftwareDE000A0Z2XN69,339,409,219,40
-0,07-0,7417:35
26.08.2016
65.953
GFT Technologies SEDE000580060119,5719,5519,1619,68
0,030,1317:35
26.08.2016
57.900
MorphoSysDE000663200338,3938,7037,7738,82
-0,31-0,8017:35
26.08.2016
48.173
CANCOMDE000541910542,9342,6542,3443,11
0,280,6617:35
26.08.2016
46.563
Carl Zeiss MeditecDE000531370433,0633,0032,8233,24
0,060,1717:35
26.08.2016
36.815
Sartorius vzDE000716563170,5470,7269,6470,87
-0,18-0,2517:35
26.08.2016
32.538
NemetschekDE000645290754,7354,2153,6755,19
0,520,9617:35
26.08.2016
31.851
Pfeiffer VacuumDE000691660484,8084,1083,5085,36
0,700,8317:35
26.08.2016
27.684
CompuGroup MedicalDE000543730538,0837,9037,5038,20
0,190,4917:35
26.08.2016
22.915
SLM Solutions GroupDE000A11133827,3527,0027,0227,59
0,351,3017:35
26.08.2016
22.862
SiltronicDE000WAF300118,2217,8017,6518,34
0,422,3617:35
26.08.2016
9.988
BechtleDE0005158703101,85102,50101,45102,70
-0,65-0,6317:35
26.08.2016
8.218
STRATEC BiomedicalDE000STRA55554,8055,0154,8055,15
-0,21-0,3817:35
26.08.2016
4.889
XINGDE000XNG8888185,55185,60183,40186,05
-0,05-0,0317:35
26.08.2016
3.611
DraegerwerkDE000555063659,9559,7659,9559,95
0,200,3308:01
26.08.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
-->