TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
XINGDE000XNG8888177,65176,650,000,00
1,000,5717:35
07.12.2016
0
WirecardDE000747206040,3340,440,000,00
-0,12-0,2817:36
07.12.2016
0
United InternetDE000508903135,4935,410,000,00
0,080,2317:35
07.12.2016
0
Telefónica DeutschlandDE000A1J5RX93,993,860,000,00
0,133,3717:35
07.12.2016
0
STRATEC BiomedicalDE000STRA55542,1941,520,000,00
0,671,6117:35
07.12.2016
0
ST 1AT0000A0E9W58,928,750,000,00
0,171,9317:35
07.12.2016
0
SoftwareDE000330400232,2632,610,000,00
-0,35-1,0717:35
07.12.2016
0
SMA Solar TechnologyDE000A0DJ6J922,8922,800,000,00
0,090,3717:35
07.12.2016
0
SLM Solutions GroupDE000A11133831,7130,750,000,00
0,963,1217:35
07.12.2016
0
SiltronicDE000WAF300144,6641,970,000,00
2,706,4217:36
07.12.2016
0
Sartorius vzDE000716563168,1568,150,000,00
0,000,0017:35
07.12.2016
0
RIB SoftwareDE000A0Z2XN613,7013,640,000,00
0,070,4817:35
07.12.2016
0
QIAGENNL000024000025,8025,740,000,00
0,060,2317:35
07.12.2016
0
Pfeiffer VacuumDE000691660484,9884,130,000,00
0,851,0117:35
07.12.2016
0
NordexDE000A0D655419,3319,330,000,00
-0,01-0,0317:35
07.12.2016
0
NemetschekDE000645290752,0552,000,000,00
0,050,1017:35
07.12.2016
0
MorphoSysDE000663200343,6442,980,000,00
0,661,5417:35
07.12.2016
0
JENOPTIKDE000622910715,8715,660,000,00
0,211,3417:35
07.12.2016
0
GFT Technologies SEDE000580060118,6518,950,000,00
-0,31-1,6117:35
07.12.2016
0
freenetDE000A0Z2ZZ524,7524,220,000,00
0,542,2117:35
07.12.2016
0
EVOTECDE00056648096,176,140,000,00
0,030,5017:35
07.12.2016
0
DrillischDE000554550337,3435,730,000,00
1,624,5217:35
07.12.2016
0
DraegerwerkDE000555063674,4074,670,000,00
-0,27-0,3617:35
07.12.2016
0
Dialog SemiconductorGB005982200636,0135,770,000,00
0,240,6717:35
07.12.2016
0
CompuGroup MedicalDE000543730537,9738,290,000,00
-0,32-0,8417:35
07.12.2016
0
Carl Zeiss MeditecDE000531370431,8431,540,000,00
0,300,9417:35
07.12.2016
0
CANCOMDE000541910544,0042,700,000,00
1,303,0417:35
07.12.2016
0
BechtleDE000515870392,0588,300,000,00
3,754,2517:35
07.12.2016
0
AIXTRONDE000A0WMPJ63,903,890,000,00
0,010,3117:35
07.12.2016
0
ADVA Optical Networking SEDE00051030067,587,220,000,00
0,364,9717:35
07.12.2016
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.