TecDAXWKN: 720327 | ISIN: DE0007203275

1.501,69Pkt.22,23Pkt.1,50%

26.01.15

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
NordexDE000A0D655416,7016,1215,6016,73
0,583,6017:35
26.01.2015
2.232.323
AIXTRONDE000A0WMPJ67,487,527,407,67
-0,04-0,5517:35
26.01.2015
1.678.664
O2DE000A1J5RX94,904,884,834,91
0,020,3317:35
26.01.2015
1.252.894
QSCDE00051370041,821,791,781,83
0,031,7917:35
26.01.2015
647.636
Dialog SemiconductorGB005982200634,1233,5033,1434,19
0,621,8517:35
26.01.2015
615.799
freenetDE000A0Z2ZZ526,3626,1125,8526,51
0,260,9817:35
26.01.2015
564.173
WirecardDE000747206039,3438,9538,3239,58
0,390,9917:35
26.01.2015
481.021
EvotecDE00056648093,723,713,643,76
0,020,4017:35
26.01.2015
479.694
United InternetDE000508903138,8537,9437,6939,09
0,912,4017:35
26.01.2015
464.367
QIAGENNL000024000021,0020,9620,8921,07
0,050,2117:35
26.01.2015
319.610
DrillischDE000554550334,6934,1933,6634,75
0,501,4517:35
26.01.2015
298.575
SoftwareDE000330400223,1222,9222,7623,20
0,200,8717:35
26.01.2015
226.014
CANCOMDE000541910538,5037,5736,0438,75
0,932,4817:35
26.01.2015
170.157
JENOPTIKDE000622910711,8311,5011,2111,87
0,332,8717:35
26.01.2015
166.797
LPKF LaserElectronicsDE000645000010,5110,3710,3410,66
0,141,3017:35
26.01.2015
157.973
SMA Solar TechnologyDE000A0DJ6J914,5814,2414,1714,70
0,342,3517:35
26.01.2015
99.180
MorphoSysDE000663200375,3475,3574,5375,86
-0,01-0,0117:35
26.01.2015
84.170
RIB SoftwareDE000A0Z2XN611,4611,4811,2211,60
-0,02-0,1717:35
26.01.2015
84.052
Carl Zeiss MeditecDE000531370422,9622,5622,3023,08
0,411,8017:35
26.01.2015
76.958
BechtleDE000515870375,2074,8274,1575,40
0,380,5117:36
26.01.2015
65.460
CompuGroup MedicalDE000543730523,6822,0021,8523,68
1,687,6417:35
26.01.2015
64.604
BB BiotechCH0038389992253,50244,00245,50255,80
9,503,8917:36
26.01.2015
52.777
KontronDE00060539525,155,115,065,20
0,040,8617:35
26.01.2015
49.876
DraegerwerkDE000555063688,2886,8185,7089,02
1,471,6917:35
26.01.2015
42.315
ManzDE000A0JQ5U363,7063,3563,4064,74
0,350,5517:35
26.01.2015
36.290
Pfeiffer VacuumDE000691660481,0080,0979,0781,48
0,911,1417:35
26.01.2015
32.241
XINGDE000XNG8888105,9099,3498,70107,40
6,566,6017:35
26.01.2015
29.963
NemetschekDE000645290785,0882,6979,6186,21
2,392,8917:35
26.01.2015
29.724
STRATEC BiomedicalDE000728900146,4745,3644,8646,75
1,122,4617:35
26.01.2015
10.437
Sartorius vzDE0007165631110,85109,95108,15111,85
0,900,8217:35
26.01.2015
7.968
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.