TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
O2DE000A1J5RX95,565,395,435,58
0,173,1416:55
03.09.2015
842.763
ADVA Optical Networking SEDE00051030069,799,089,2510,00
0,727,8816:54
03.09.2015
759.594
Dialog SemiconductorGB005982200643,8941,4742,2044,32
2,425,8416:54
03.09.2015
678.953
NordexDE000A0D655425,5825,2025,0425,69
0,381,5116:53
03.09.2015
666.268
AIXTRONDE000A0WMPJ65,915,675,745,92
0,244,3116:53
03.09.2015
664.120
freenetDE000A0Z2ZZ529,3528,3928,4229,38
0,963,3816:54
03.09.2015
419.079
QSCDE00051370041,741,691,691,75
0,053,1416:52
03.09.2015
417.282
EvotecDE00056648093,803,773,773,84
0,030,8016:54
03.09.2015
368.413
WirecardDE000747206036,8936,2136,4937,30
0,691,8916:54
03.09.2015
288.600
DrillischDE000554550341,7540,0340,3641,75
1,724,3016:54
03.09.2015
208.637
United InternetDE000508903143,4142,7343,0543,51
0,691,6016:54
03.09.2015
207.014
QIAGENNL000024000023,9223,2223,4624,04
0,703,0216:53
03.09.2015
175.613
GFT Technologies SEDE000580060121,6520,9521,2822,00
0,703,3216:52
03.09.2015
154.752
SMA Solar TechnologyDE000A0DJ6J933,7933,7233,0234,80
0,070,2116:54
03.09.2015
144.037
CANCOMDE000541910529,9329,1829,3430,06
0,752,5716:53
03.09.2015
133.853
JENOPTIKDE000622910711,9411,7111,8012,05
0,231,9616:50
03.09.2015
108.437
SoftwareDE000330400224,1424,0224,0224,42
0,120,5016:51
03.09.2015
64.600
MorphoSysDE000663200363,5261,8262,8263,52
1,702,7516:54
03.09.2015
53.109
RIB SoftwareDE000A0Z2XN615,2114,8114,8115,25
0,402,6716:53
03.09.2015
48.758
Pfeiffer VacuumDE000691660496,7693,3392,8797,56
3,433,6816:52
03.09.2015
42.099
Carl Zeiss MeditecDE000531370424,2324,0223,8524,65
0,220,9016:54
03.09.2015
38.807
CompuGroup MedicalDE000543730528,1527,3127,5528,32
0,853,0916:53
03.09.2015
33.357
NemetschekDE000645290731,3430,0330,1631,34
1,314,3616:52
03.09.2015
32.301
BechtleDE000515870377,9975,5076,4278,06
2,493,3016:53
03.09.2015
29.970
LPKF LaserElectronicsDE00064500008,588,228,368,58
0,364,4016:53
03.09.2015
26.623
ManzDE000A0JQ5U366,7466,2466,6068,30
0,500,7516:42
03.09.2015
23.575
Sartorius vzDE0007165631193,00186,20188,65193,40
6,803,6516:52
03.09.2015
14.512
XINGDE000XNG8888178,55177,50176,05183,30
1,050,5916:53
03.09.2015
11.173
DraegerwerkDE000555063683,5181,5582,5483,51
1,962,4114:27
03.09.2015
100
STRATEC BiomedicalDE000728900147,170,000,000,00
0,000,0008:12
28.08.2015
0
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.