TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN68,338,148,228,34
0,192,3317:35
28.06.2016
98.964
ADVA Optical Networking SEDE00051030067,387,447,337,59
-0,06-0,8319:24
28.06.2016
27.674
SUeSS MicroTecDE000A1K02356,416,326,326,51
0,091,4419:52
28.06.2016
24.556
NordexDE000A0D655424,8124,2924,0125,12
0,522,1419:54
28.06.2016
19.277
EVOTECDE00056648093,673,503,543,67
0,174,8618:31
28.06.2016
19.070
AIXTRONDE000A0WMPJ65,275,205,225,28
0,071,2717:48
28.06.2016
15.274
freenetDE000A0Z2ZZ522,7122,4022,5722,99
0,311,4019:59
28.06.2016
7.836
Telefónica DeutschlandDE000A1J5RX93,663,643,613,69
0,020,5519:55
28.06.2016
7.790
JENOPTIKDE000622910714,0613,2513,3214,08
0,816,0918:35
28.06.2016
6.012
GFT Technologies SEDE000580060117,6617,7817,6618,28
-0,12-0,6517:19
28.06.2016
5.850
SLM Solutions GroupDE000A11133821,9621,6821,9022,25
0,281,3119:36
28.06.2016
5.318
Dialog SemiconductorGB005982200626,4725,3625,6726,78
1,114,3619:38
28.06.2016
5.291
SMA Solar TechnologyDE000A0DJ6J945,1043,5444,3045,49
1,563,5918:20
28.06.2016
5.188
DrillischDE000554550335,0734,9035,0035,60
0,170,5019:10
28.06.2016
3.494
WirecardDE000747206038,9639,0538,1139,40
-0,09-0,2319:13
28.06.2016
3.221
MorphoSysDE000663200335,6034,2334,2035,69
1,373,9917:55
28.06.2016
3.040
NemetschekDE000645290748,2447,4647,1848,42
0,781,6516:55
28.06.2016
2.914
SiltronicDE000WAF300113,9514,3813,8214,86
-0,43-2,9618:49
28.06.2016
2.147
Sartorius vzDE000716563162,1459,1660,7062,14
2,985,0418:25
28.06.2016
1.769
SoftwareDE000330400229,1828,5528,9929,38
0,632,2019:05
28.06.2016
1.475
QIAGENNL000024000018,5918,1918,4518,61
0,392,1717:12
28.06.2016
1.019
CompuGroup MedicalDE000543730535,5034,2434,6535,50
1,263,6919:13
28.06.2016
990
Carl Zeiss MeditecDE000531370433,9533,5133,0733,95
0,441,3118:42
28.06.2016
983
CANCOMDE000541910544,3042,9942,8044,30
1,303,0313:20
28.06.2016
726
United InternetDE000508903137,2936,3236,4537,29
0,962,6519:21
28.06.2016
623
Pfeiffer VacuumDE000691660482,2781,9082,0082,76
0,370,4516:24
28.06.2016
548
BechtleDE000515870393,2791,5690,9993,76
1,711,8618:56
28.06.2016
168
XINGDE000XNG8888165,84167,04160,00165,84
-1,21-0,7218:22
28.06.2016
150
DraegerwerkDE000555063654,7053,6053,6354,70
1,102,0419:40
28.06.2016
100
STRATEC BiomedicalDE000STRA55551,7551,9551,7551,83
-0,20-0,3816:17
28.06.2016
78
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.