TecDAXWKN: 720327 | ISIN: DE0007203275

1.341,17Pkt.12,15Pkt.0,91%

17:45 Uhr

Optionen

TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
RIB SoftwareDE000A0Z2XN610,179,109,0510,50
1,0711,7617:35
24.11.2014
609.313
QSCDE00051370041,521,461,451,53
0,064,2618:33
24.11.2014
99.962
EvotecDE00056648093,223,123,123,29
0,103,0418:32
24.11.2014
51.637
ManzDE000A0JQ5U362,5063,1362,2764,26
-0,63-1,0017:35
24.11.2014
51.322
NordexDE000A0D655415,8815,8515,8316,15
0,030,1818:38
24.11.2014
43.344
DrillischDE000554550328,0028,4027,6029,21
-0,40-1,4118:49
24.11.2014
41.095
O2DE000A1J5RX94,184,154,154,28
0,030,6718:04
24.11.2014
22.250
Dialog SemiconductorGB005982200628,7528,0328,0229,22
0,722,5718:47
24.11.2014
19.338
AIXTRONDE000A0WMPJ69,649,579,559,76
0,070,7018:47
24.11.2014
12.150
BB BiotechCH0038389992183,10182,15181,97184,86
0,950,5218:50
24.11.2014
9.669
WirecardDE000747206034,1933,2733,6034,40
0,922,7818:52
24.11.2014
8.248
freenetDE000A0Z2ZZ523,1122,8523,0523,44
0,261,1418:26
24.11.2014
7.977
LPKF LaserElectronicsDE000645000011,0811,3111,0811,40
-0,23-2,0318:51
24.11.2014
5.813
KontronDE00060539524,764,844,764,84
-0,08-1,6314:26
24.11.2014
4.797
JENOPTIKDE00062291079,439,479,439,51
-0,04-0,4218:15
24.11.2014
4.701
United InternetDE000508903135,5934,7834,9735,75
0,812,3318:32
24.11.2014
3.364
CANCOMDE000541910534,2933,2133,8834,66
1,083,2618:30
24.11.2014
3.044
SoftwareDE000330400221,8921,7621,6821,96
0,130,6117:37
24.11.2014
2.130
SMA Solar TechnologyDE000A0DJ6J921,6921,4921,2921,89
0,200,9417:21
24.11.2014
1.643
QIAGENNL000024000019,1419,0619,0019,16
0,090,4517:20
24.11.2014
1.296
MorphoSysDE000663200378,5577,0477,4078,78
1,511,9618:48
24.11.2014
1.295
BechtleDE000515870362,8762,3261,8163,61
0,550,8817:00
24.11.2014
690
STRATEC BiomedicalDE000728900149,5048,4948,3949,50
1,012,0917:36
24.11.2014
634
Pfeiffer VacuumDE000691660463,5062,8963,1763,86
0,610,9616:50
24.11.2014
568
XINGDE000XNG888892,7592,0592,7593,45
0,700,7612:11
24.11.2014
560
DraegerwerkDE000555063681,4081,4181,0081,40
-0,01-0,0115:33
24.11.2014
525
Sartorius vzDE000716563195,0693,8592,4195,20
1,211,2916:47
24.11.2014
414
NemetschekDE000645290778,7180,3478,7181,16
-1,63-2,0318:31
24.11.2014
283
CompuGroup MedicalDE000543730519,2119,0519,0519,23
0,160,8517:37
24.11.2014
220
Carl Zeiss MeditecDE000531370422,3922,3222,3222,39
0,070,3113:56
24.11.2014
122
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.