| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Volumen* | |
|---|---|---|---|---|---|---|---|---|---|
| Telefonica Dt H N DE000A1J5RX9 | 5,86 | 5,80 | 5,73 | 5,90 | 0,06 | 0,97 | 17:35:18 24.05.2013 | 1.594.941 | |
| Dialog Semicond GB0059822006 | 11,60 | 12,25 | 11,52 | 12,29 | -0,65 | -5,31 | 17:35:25 24.05.2013 | 1.534.088 | |
| freenet N DE000A0Z2ZZ5 | 17,58 | 19,16 | 17,53 | 18,22 | -1,59 | -8,27 | 17:35:15 24.05.2013 | 1.073.053 | |
| Drillisch DE0005545503 | 12,80 | 13,04 | 12,51 | 13,06 | -0,25 | -1,88 | 17:35:27 24.05.2013 | 920.662 | |
| Aixtron N DE000A0WMPJ6 | 12,28 | 12,55 | 12,20 | 12,50 | -0,27 | -2,11 | 17:35:26 24.05.2013 | 733.680 | |
| United Internet N DE0005089031 | 21,72 | 21,89 | 21,48 | 22,68 | -0,18 | -0,80 | 17:35:02 24.05.2013 | 691.984 | |
| Nordex DE000A0D6554 | 5,92 | 5,92 | 5,85 | 6,04 | 0,00 | 0,00 | 17:35:02 24.05.2013 | 638.610 | |
| Evotec DE0005664809 | 2,75 | 2,77 | 2,75 | 2,80 | -0,02 | -0,58 | 17:35:28 24.05.2013 | 629.207 | |
| Qiagen NV NL0000240000 | 14,66 | 14,50 | 14,51 | 14,68 | 0,17 | 1,14 | 17:35:25 24.05.2013 | 445.865 | |
| Software DE0003304002 | 26,13 | 26,46 | 26,06 | 26,66 | -0,33 | -1,25 | 17:35:14 24.05.2013 | 344.147 | |
| Wirecard DE0007472060 | 21,61 | 21,68 | 21,48 | 21,84 | -0,07 | -0,32 | 17:35:14 24.05.2013 | 171.097 | |
| QSC N DE0005137004 | 2,55 | 2,60 | 2,53 | 2,61 | -0,05 | -2,00 | 17:35:25 24.05.2013 | 166.817 | |
| SMA Solar Tech DE000A0DJ6J9 | 22,19 | 23,70 | 21,37 | 23,05 | -1,51 | -6,37 | 17:35:20 24.05.2013 | 130.673 | |
| Kontron DE0006053952 | 4,09 | 4,01 | 4,00 | 4,09 | 0,08 | 1,89 | 17:35:01 24.05.2013 | 104.155 | |
| Adva Optical Networ DE0005103006 | 3,93 | 3,94 | 3,88 | 3,97 | -0,01 | -0,23 | 17:35:08 24.05.2013 | 92.292 | |
| LPKF Laser & Electr DE0006450000 | 23,98 | 23,90 | 23,50 | 24,04 | 0,08 | 0,33 | 17:35:08 24.05.2013 | 80.481 | |
| Jenoptik DE0006229107 | 9,17 | 8,99 | 8,95 | 9,18 | 0,18 | 2,01 | 17:35:25 24.05.2013 | 79.390 | |
| Morphosys DE0006632003 | 34,64 | 34,70 | 33,84 | 34,85 | -0,06 | -0,17 | 17:35:16 24.05.2013 | 72.601 | |
| Suess Microtec N DE000A1K0235 | 8,34 | 8,30 | 8,29 | 8,40 | 0,04 | 0,51 | 17:35:12 24.05.2013 | 64.891 | |
| Carl Zeiss Meditec DE0005313704 | 24,50 | 24,39 | 24,28 | 24,67 | 0,11 | 0,45 | 17:35:23 24.05.2013 | 64.527 | |
| PSI f.Pr.u.Sys N DE000A0Z1JH9 | 14,95 | 14,90 | 14,69 | 15,00 | 0,05 | 0,34 | 17:35:14 24.05.2013 | 34.570 | |
| euromicron N DE000A1K0300 | 14,71 | 14,75 | 14,71 | 15,00 | -0,04 | -0,27 | 17:35:11 24.05.2013 | 29.013 | |
| Bechtle DE0005158703 | 36,54 | 37,46 | 36,30 | 37,58 | -0,92 | -2,46 | 17:35:19 24.05.2013 | 26.801 | |
| CANCOM DE0005419105 | 17,02 | 17,08 | 17,01 | 17,26 | -0,07 | -0,38 | 17:35:26 24.05.2013 | 25.202 | |
| Sartorius Vz DE0007165631 | 79,74 | 76,00 | 76,00 | 79,74 | 3,74 | 4,92 | 17:35:13 24.05.2013 | 21.843 | |
| Draegerwerk Vz DE0005550636 | 96,35 | 97,33 | 96,10 | 98,05 | -0,98 | -1,01 | 17:35:22 24.05.2013 | 17.673 | |
| Pfeiffer Vacu Tech DE0006916604 | 96,45 | 96,67 | 96,25 | 98,19 | -0,22 | -0,23 | 17:35:08 24.05.2013 | 11.572 | |
| BB Biotech N CH0038389992 | 94,51 | 95,03 | 94,51 | 95,50 | -0,52 | -0,55 | 17:35:13 24.05.2013 | 9.325 | |
| XING N DE000XNG8888 | 46,03 | 45,71 | 45,27 | 46,19 | 0,32 | 0,70 | 17:35:05 24.05.2013 | 4.497 | |
| STRATEC Biomedical DE0007289001 | 36,15 | 36,09 | 36,15 | 36,27 | 0,06 | 0,16 | 16:00:43 24.05.2013 | 70 |