TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Dialog SemiconductorGB005982200646,3946,4342,7047,18
-0,04-0,0917:35
30.07.2015
2.716.398
O2DE000A1J5RX95,615,615,555,69
-0,00-0,0517:35
30.07.2015
2.147.107
NordexDE000A0D655425,2926,2724,8727,48
-0,98-3,7317:35
30.07.2015
1.795.888
AIXTRONDE000A0WMPJ65,074,994,915,07
0,081,6917:35
30.07.2015
945.766
WirecardDE000747206035,8636,0035,3236,41
-0,15-0,4017:35
30.07.2015
780.065
ADVA Optical Networking SEDE000510300610,2610,4310,0510,58
-0,17-1,5817:35
30.07.2015
577.286
EvotecDE00056648093,423,453,383,47
-0,03-0,7817:35
30.07.2015
455.522
QSCDE00051370041,811,821,801,85
-0,00-0,1117:35
30.07.2015
407.555
QIAGENNL000024000025,4425,2324,9625,49
0,210,8317:35
30.07.2015
316.139
United InternetDE000508903144,7944,8844,4645,78
-0,09-0,2017:35
30.07.2015
263.578
freenetDE000A0Z2ZZ531,0531,4630,7931,64
-0,41-1,2917:35
30.07.2015
258.119
SoftwareDE000330400227,3527,2227,0927,48
0,130,4617:35
30.07.2015
212.636
LPKF LaserElectronicsDE00064500008,008,357,858,40
-0,35-4,2317:35
30.07.2015
208.379
GFT TechnologiesDE000580060122,3023,0122,2023,43
-0,72-3,1117:35
30.07.2015
193.540
SMA Solar TechnologyDE000A0DJ6J931,4931,5430,3531,70
-0,05-0,1617:35
30.07.2015
164.700
DrillischDE000554550337,2938,2436,9438,48
-0,95-2,4817:35
30.07.2015
158.967
RIB SoftwareDE000A0Z2XN616,8016,7716,3516,94
0,030,1817:35
30.07.2015
151.761
JENOPTIKDE000622910711,9311,9411,8512,10
-0,01-0,0817:35
30.07.2015
95.451
MorphoSysDE000663200372,2673,3171,1674,10
-1,05-1,4317:35
30.07.2015
91.022
CompuGroup MedicalDE000543730528,1129,1027,9029,17
-0,99-3,4017:35
30.07.2015
88.314
Carl Zeiss MeditecDE000531370425,1225,0324,6625,16
0,090,3617:35
30.07.2015
58.633
CANCOMDE000541910535,4935,5435,2236,00
-0,05-0,1417:35
30.07.2015
54.703
NemetschekDE000645290735,9535,7235,0936,00
0,230,6317:35
30.07.2015
40.888
ManzDE000A0JQ5U367,3668,0467,3669,50
-0,68-1,0017:35
30.07.2015
20.176
Pfeiffer VacuumDE000691660481,9080,9880,6481,90
0,921,1417:35
30.07.2015
19.593
BechtleDE000515870377,3077,3276,6678,05
-0,02-0,0317:35
30.07.2015
19.157
Sartorius vzDE0007165631191,70189,75189,45191,95
1,951,0317:35
30.07.2015
12.207
XINGDE000XNG8888152,90152,45150,00154,00
0,450,3017:35
30.07.2015
9.736
STRATEC BiomedicalDE000728900149,9049,5249,2050,14
0,390,7817:35
30.07.2015
5.523
DraegerwerkDE000555063693,5491,1893,5493,75
2,362,5908:49
30.07.2015
120
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.