TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
NordexDE000A0D655425,2525,6124,5425,98
-0,36-1,4112:02
29.07.2016
824.646
QIAGENNL000024000022,6220,9221,8822,96
1,718,1512:02
29.07.2016
577.214
Telefónica DeutschlandDE000A1J5RX93,683,723,683,75
-0,04-1,0212:02
29.07.2016
466.958
AIXTRONDE000A0WMPJ65,495,365,345,55
0,132,4811:58
29.07.2016
389.057
Dialog SemiconductorGB005982200629,9430,2829,0030,14
-0,34-1,1212:02
29.07.2016
262.336
RIB SoftwareDE000A0Z2XN69,8810,009,5810,31
-0,12-1,2011:59
29.07.2016
174.903
SUeSS MicroTecDE000A1K02356,166,266,166,31
-0,10-1,6312:02
29.07.2016
121.213
WirecardDE000747206042,4442,1241,9042,55
0,320,7512:01
29.07.2016
110.919
ADVA Optical Networking SEDE00051030068,097,988,038,15
0,111,3812:02
29.07.2016
90.129
SoftwareDE000330400235,7735,4135,4736,26
0,361,0211:59
29.07.2016
78.940
EVOTECDE00056648094,074,084,074,11
-0,01-0,1511:59
29.07.2016
78.590
CANCOMDE000541910547,1545,3745,2747,28
1,793,9312:02
29.07.2016
68.164
freenetDE000A0Z2ZZ524,9925,0524,9825,14
-0,06-0,2412:02
29.07.2016
60.572
GFT Technologies SEDE000580060120,5120,5120,3820,77
0,010,0211:59
29.07.2016
45.818
DrillischDE000554550335,5735,9635,4336,20
-0,39-1,0811:56
29.07.2016
33.658
NemetschekDE000645290756,8057,2056,2457,90
-0,40-0,7012:02
29.07.2016
32.606
BechtleDE0005158703103,50100,80101,85103,55
2,702,6812:01
29.07.2016
30.205
SMA Solar TechnologyDE000A0DJ6J945,7444,7944,8745,98
0,952,1211:55
29.07.2016
28.675
United InternetDE000508903139,8439,7439,6339,87
0,100,2512:02
29.07.2016
28.089
Sartorius vzDE000716563171,0172,3070,5672,25
-1,29-1,7812:00
29.07.2016
26.860
MorphoSysDE000663200339,4439,4039,1239,70
0,040,1012:01
29.07.2016
18.081
JENOPTIKDE000622910715,3315,2415,2615,41
0,100,6211:59
29.07.2016
16.518
Carl Zeiss MeditecDE000531370433,0133,2532,9033,46
-0,24-0,7211:50
29.07.2016
10.199
Pfeiffer VacuumDE000691660491,6292,0190,9092,00
-0,39-0,4212:01
29.07.2016
7.150
SiltronicDE000WAF300115,5515,7415,4015,75
-0,19-1,2111:27
29.07.2016
6.445
CompuGroup MedicalDE000543730538,6238,8338,6039,10
-0,21-0,5311:50
29.07.2016
5.939
SLM Solutions GroupDE000A11133825,0225,0824,9325,21
-0,06-0,2411:50
29.07.2016
4.821
XINGDE000XNG8888178,50177,25177,10178,90
1,250,7111:57
29.07.2016
1.080
DraegerwerkDE000555063659,2657,7857,6859,26
1,492,5711:16
29.07.2016
500
STRATEC BiomedicalDE000STRA55551,5451,6051,0051,55
-0,06-0,1211:37
29.07.2016
497
* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.