TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Nordex
DE000A0D6554
13,2013,7213,1713,80
-0,51-3,7509:32:47
01.08.2014
281.743
QSC N
DE0005137004
2,873,032,873,02
-0,16-5,2609:32:00
01.08.2014
202.151
Drillisch
DE0005545503
27,1028,1527,0627,58
-1,05-3,7309:32:40
01.08.2014
193.111
Evotec
DE0005664809
4,004,043,904,02
-0,04-0,8909:32:37
01.08.2014
187.821
United Internet N
DE0005089031
28,7729,9528,3529,60
-1,19-3,9609:32:37
01.08.2014
161.165
Aixtron N
DE000A0WMPJ6
9,9810,159,9310,08
-0,17-1,6609:31:41
01.08.2014
91.687
freenet N
DE000A0Z2ZZ5
19,8319,8019,6619,90
0,030,1509:31:18
01.08.2014
76.819
Dialog Semicond
GB0059822006
22,3522,8622,2322,74
-0,51-2,2109:31:40
01.08.2014
47.699
Wirecard
DE0007472060
27,2727,8327,1627,66
-0,56-1,9909:32:25
01.08.2014
42.982
LPKF Laser & Electr
DE0006450000
12,9213,3012,8613,21
-0,38-2,8409:32:31
01.08.2014
42.900
Software
DE0003304002
18,6218,7718,5618,81
-0,16-0,8309:32:05
01.08.2014
39.661
Telefonica Dt H N
DE000A1J5RX9
5,865,875,845,90
-0,01-0,2009:32:27
01.08.2014
29.299
STRATEC Biomedical
DE0007289001
40,9938,9939,9941,50
2,005,1409:31:45
01.08.2014
21.165
CANCOM
DE0005419105
33,9034,9133,7234,63
-1,01-2,8809:31:50
01.08.2014
20.686
Morphosys
DE0006632003
71,6371,7271,3071,73
-0,09-0,1309:32:46
01.08.2014
20.143
SMA Solar Tech
DE000A0DJ6J9
19,8920,2519,7920,55
-0,37-1,8009:32:12
01.08.2014
17.502
Jenoptik
DE0006229107
9,839,949,8310,03
-0,11-1,0809:31:34
01.08.2014
16.623
Qiagen NV
NL0000240000
18,1718,3218,1218,27
-0,15-0,8209:30:54
01.08.2014
11.551
Bechtle
DE0005158703
57,9158,1557,5857,95
-0,24-0,4109:31:59
01.08.2014
6.278
Manz
DE000A0JQ5U3
68,2069,5368,2069,50
-1,33-1,9109:29:12
01.08.2014
5.945
Carl Zeiss Meditec
DE0005313704
22,1022,2022,0022,10
-0,11-0,4709:10:39
01.08.2014
3.910
Nemetschek
DE0006452907
74,5375,3074,5075,88
-0,77-1,0209:31:27
01.08.2014
3.614
BB Biotech N
CH0038389992
127,90129,40127,50128,50
-1,50-1,1609:29:12
01.08.2014
3.519
Kontron
DE0006053952
4,684,724,664,69
-0,05-0,9509:04:09
01.08.2014
3.503
PSI f.Pr.u.Sys N
DE000A0Z1JH9
12,3012,3012,3012,32
0,000,0009:04:04
01.08.2014
2.777
Draegerwerk Vz
DE0005550636
67,0767,4967,0267,50
-0,42-0,6209:32:45
01.08.2014
2.710
XING N
DE000XNG8888
81,1180,9781,1181,35
0,140,1709:32:46
01.08.2014
1.733
Pfeiffer Vacu Tech
DE0006916604
74,3674,3074,2074,50
0,060,0809:31:19
01.08.2014
1.597
Compugroup Medical
DE0005437305
18,4518,6018,4018,47
-0,15-0,8109:20:42
01.08.2014
1.345
Sartorius Vz
DE0007165631
89,5089,3989,0089,50
0,110,1209:29:33
01.08.2014
1.238


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.