TecDAX Volumen

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Wirecard
DE0007472060
29,1228,4428,5529,26
0,682,4109:56:13
01.09.2014
129.568
QSC N
DE0005137004
2,412,412,402,46
-0,01-0,2509:52:51
01.09.2014
87.686
Nordex
DE000A0D6554
13,9513,7513,8113,99
0,201,4209:56:31
01.09.2014
85.899
Evotec
DE0005664809
3,703,683,683,70
0,020,5409:51:51
01.09.2014
54.779
freenet N
DE000A0Z2ZZ5
20,4720,3420,3920,50
0,130,6409:56:08
01.09.2014
41.269
Software
DE0003304002
19,5619,6419,4619,77
-0,08-0,4109:56:12
01.09.2014
36.702
Drillisch
DE0005545503
29,2129,0929,0529,26
0,120,4109:55:41
01.09.2014
35.920
Dialog Semicond
GB0059822006
22,8922,4422,5022,93
0,452,0109:54:38
01.09.2014
31.946
Telefonica Dt H N
DE000A1J5RX9
5,795,795,775,81
-0,00-0,0209:54:24
01.09.2014
28.736
Aixtron N
DE000A0WMPJ6
10,029,9910,0210,08
0,040,3509:56:41
01.09.2014
27.375
United Internet N
DE0005089031
33,0032,7032,8033,10
0,310,9309:56:56
01.09.2014
26.322
Qiagen NV
NL0000240000
18,4618,4318,4018,49
0,030,1409:55:25
01.09.2014
13.376
Jenoptik
DE0006229107
10,1410,0510,1210,17
0,100,9509:56:28
01.09.2014
7.977
SMA Solar Tech
DE000A0DJ6J9
24,0024,4023,9324,40
-0,40-1,6409:38:24
01.09.2014
7.189
CANCOM
DE0005419105
33,3033,3333,2233,49
-0,03-0,0909:51:47
01.09.2014
5.104
Manz
DE000A0JQ5U3
73,7072,5673,0074,15
1,141,5709:48:03
01.09.2014
4.714
LPKF Laser & Electr
DE0006450000
12,9112,9512,8612,93
-0,04-0,2709:42:15
01.09.2014
4.545
STRATEC Biomedical
DE0007289001
40,3539,0039,8640,35
1,353,4509:54:49
01.09.2014
4.115
Kontron
DE0006053952
4,634,544,634,65
0,091,9209:10:20
01.09.2014
4.038
Morphosys
DE0006632003
70,4370,2170,1470,85
0,220,3109:56:22
01.09.2014
3.610
Bechtle
DE0005158703
60,1260,2859,4360,32
-0,16-0,2709:48:46
01.09.2014
2.711
BB Biotech N
CH0038389992
143,35142,65142,75143,65
0,700,4909:46:25
01.09.2014
2.657
XING N
DE000XNG8888
91,6193,2491,6792,33
-1,63-1,7509:52:06
01.09.2014
1.651
Nemetschek
DE0006452907
77,6578,2277,3278,89
-0,57-0,7309:50:49
01.09.2014
1.365
Pfeiffer Vacu Tech
DE0006916604
69,1368,6068,8169,45
0,530,7709:51:55
01.09.2014
1.356
Draegerwerk Vz
DE0005550636
72,5572,0671,8872,70
0,490,6809:56:04
01.09.2014
783
Carl Zeiss Meditec
DE0005313704
23,2923,2023,2923,39
0,090,3909:45:39
01.09.2014
433
Sartorius Vz
DE0007165631
89,9590,4489,9590,36
-0,49-0,5409:37:09
01.09.2014
259
Compugroup Medical
DE0005437305
19,1119,0719,0019,11
0,040,2109:21:30
01.09.2014
187
PSI f.Pr.u.Sys N
DE000A0Z1JH9
11,7112,010,000,00
-0,30-2,4617:35:12
29.08.2014
0


* an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro,
DowJones und Nasdaq in Dollar.