anmelden
TecDAX Kursindex
2.898,57
PKT
+6,77
PKT
+0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-0,45 -1,77 |
1,05 4,38 |
6,60 35,87 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
27,64 95,91 |
38,73 218,35 |
43,89 349,16 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-13,40 -14,57 |
-38,80 -33,05 |
-58,00 -42,46 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-0,68 -2,03 |
-10,62 -24,44 |
-6,98 -17,53 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
3,55 14,85 |
-0,15 -0,54 |
-2,60 -8,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
1,20 4,79 |
-16,40 -38,46 |
-33,86 -56,34 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,23 -15,92 |
0,54 1,99 |
-6,20 -18,33 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
2,30 2,63 |
22,50 33,38 |
18,30 25,56 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,40 2,68 |
-0,35 -2,24 |
-6,13 -28,62 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
40,40 29,32 |
76,20 74,71 |
104,30 141,14 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-0,47 -8,70 |
-0,57 -10,33 |
-2,13 -30,14 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-1,98 -7,24 |
-2,66 -9,49 |
-3,18 -11,14 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
38,82 98,48 |
40,63 108,03 |
42,34 117,94 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
16,42 58,90 |
25,04 130,01 |
24,88 128,12 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
0,14 0,61 |
1,12 5,06 |
0,22 0,95 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-12,55 -23,70 |
-35,85 -47,02 |
-17,95 -30,76 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,75 -8,31 |
-28,25 -30,81 |
-64,95 -50,58 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-0,64 -1,55 |
14,82 57,40 |
22,71 126,66 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-5,85 -10,17 |
-17,95 -25,77 |
- - |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-7,15 -18,47 |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-14,64 -8,48 |
-52,00 -24,75 |
-114,25 -41,95 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
23,10 10,64 |
-13,00 -5,13 |
34,80 16,93 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,04 -14,95 |
-8,95 -20,66 |
-12,28 -26,32 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
45,05 88,68 |
47,95 100,10 |
58,89 159,33 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
27,18 90,54 |
22,70 65,80 |
38,03 198,38 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
41,15 79,67 |
53,94 138,81 |
54,22 140,54 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,16 24,11 |
0,39 7,01 |
-4,68 -43,98 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-0,84 -2,99 |
2,36 9,49 |
3,28 13,70 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar