anmelden
Technology All Share
3.730,93
PKT
-21,13
PKT
-0,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-0,45 -1,77 |
1,05 4,38 |
6,60 35,87 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
27,64 95,91 |
38,73 218,35 |
43,89 349,16 |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-13,40 -14,57 |
-38,80 -33,05 |
-58,00 -42,46 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
BB Biotech CH0038389992 |
|
|
- - |
|
-4,50 -9,04 |
-4,70 -9,40 |
12,45 37,90 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-0,68 -2,03 |
-10,62 -24,44 |
-6,98 -17,53 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
3,55 14,85 |
-0,15 -0,54 |
-2,60 -8,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
1,20 4,79 |
-16,40 -38,46 |
-33,86 -56,34 |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
2,30 2,63 |
22,50 33,38 |
18,30 25,56 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,40 2,68 |
-0,35 -2,24 |
-6,13 -28,62 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
40,40 29,32 |
76,20 74,71 |
104,30 141,14 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-0,47 -8,70 |
-0,57 -10,33 |
-2,13 -30,14 |
|
||
|
Fabasoft AT0000785407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-1,98 -7,24 |
-2,66 -9,49 |
-3,18 -11,14 |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
3,67 20,08 |
4,13 23,18 |
-1,15 -4,98 |
|
||
|
Global PVQ DE0005558662 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
5,00 10,92 |
6,80 15,45 |
10,70 26,68 |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-1,59 -22,91 |
-2,90 -35,15 |
-3,49 -39,48 |
|
||
|
Mensch und Maschine Software DE0006580806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,75 -8,31 |
-28,25 -30,81 |
-64,95 -50,58 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-0,64 -1,55 |
14,82 57,40 |
22,71 126,66 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
15,14 56,37 |
18,94 82,13 |
24,36 138,10 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-7,15 -18,47 |
- - |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
23,10 10,64 |
-13,00 -5,13 |
34,80 16,93 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
3,20 1,61 |
16,00 8,60 |
-21,50 -9,62 |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar