- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 8.197,08 8.229,51 | -32,43 -0,39% | 17:45:00 19.06.2013 | 2,44% 6,84% | 5,38% 28,24% | |
| TecDAX Deutschland | 958,37 959,02 | -0,65 -0,07% | 17:45:00 19.06.2013 | 4,03% 14,17% | 13,72% 28,11% | |
| Dow Jones USA | 15.112,19 15.318,23 | -206,04 -1,35% | 22:52:31 19.06.2013 | 4,14% 13,53% | 12,67% 17,84% | |
| NASDAQ Comp. USA | 3.443,20 3.482,18 | -38,98 -1,12% | 23:15:59 19.06.2013 | 5,81% 12,88% | 10,63% 17,5% | |
| S&P 500 USA | 1.651,81 1.639,04 | 12,77 0,78% | 22:34:26 18.06.2013 | 5,97% 14,42% | 12,95% 21,84% | |
| EURO STOXX 50 Europa | 2.683,98 2.700,93 | -16,95 -0,63% | 17:50:00 19.06.2013 | -0,92% 0,97% | -1,01% 21,59% | |
| FTSE 100 Großbritannien | 6.348,82 6.374,21 | -25,39 -0,4% | 17:35:30 19.06.2013 | -1,3% 6,55% | 5,33% 12,92% | |
| SMI Schweiz | 7.731,82 7.699,74 | 32,08 0,42% | 17:31:14 19.06.2013 | -1,48% 11,85% | 10,13% 28,48% | |
| CAC 40 Frankreich | 3.839,34 3.860,55 | -21,21 -0,55% | 18:05:00 19.06.2013 | 0,26% 4,71% | 2,82% 22,8% | |
| NIKKEI 225 Japan | 13.245,22 13.007,28 | 237,94 1,83% | 08:00:01 19.06.2013 | 4,82% 31,93% | 23,92% 51,33% | |
| IBEX 35 Spanien | 8.098,30 8.180,20 | -81,9 -1% | 17:38:00 19.06.2013 | -3,78% -2,01% | -4,13% 19,16% | |
| ATX Österreich | 2.381,18 2.383,11 | -1,93 -0,08% | 17:35:55 19.06.2013 | -3,43% -1,27% | -3,84% 20,5% | |
| AEX Niederlande | 349,20 351,20 | -2 -0,57% | 21:59:58 19.06.2013 | -1,16% 0,47% | -0,58% 15,3% | |
| WIG 20 Polen | 2.413,40 2.455,15 | -41,75 -1,7% | 17:15:00 19.06.2013 | -0,38% -6,95% | -8,1% 6,75% | |
| RTS Russland | 1.291,72 1.314,06 | -22,34 -1,7% | 16:45:31 19.06.2013 | -13,27% -15,51% | -18,04% -3,07% | |
| BOVESPA Brasilien | 47.893,06 49.464,94 | -1571,88 -3,18% | 22:47:31 19.06.2013 | -14,52% -21,84% | -23,43% -16,22% | |
| Deutschland | ||||||
| DAX Deutschland | 8.197,08 8.229,51 | -32,43 -0,39% | 17:45:00 19.06.2013 | 2,44% 6,84% | 5,38% 28,24% | |
| TecDAX Deutschland | 958,37 959,02 | -0,65 -0,07% | 17:45:00 19.06.2013 | 4,03% 14,17% | 13,72% 28,11% | |
| MDAX Deutschland | 14.119,72 14.123,78 | -4,06 -0,03% | 17:45:00 19.06.2013 | 5,3% 16,99% | 16,22% 35,72% | |
| SDAX Deutschland | 5.969,38 5.961,71 | 7,67 0,13% | 17:45:00 19.06.2013 | 0,32% 12,62% | 11,83% 22,56% | |
| HDAX Deutschland | 4.243,89 4.258,94 | -15,05 -0,35% | 17:45:00 19.06.2013 | 2,82% 8,38% | 7,01% 29,23% | |
| CDAX Deutschland | 731,29 733,67 | -2,38 -0,32% | 17:45:00 19.06.2013 | 2,78% 7,88% | 6,39% 28,68% | |
| DivDAX Deutschland | 124,32 124,97 | -0,65 -0,52% | 17:45:00 19.06.2013 | 0,75% 3,58% | 1,91% 23,13% | |
| VDAX Deutschland | 17,81 17,72 | 0,09 0,51% | 17:45:00 19.06.2013 | 21,99% 26,31% | 21,99% -29,41% | |
| USA | ||||||
| Dow Jones USA | 15.112,19 15.318,23 | -206,04 -1,35% | 22:52:31 19.06.2013 | 4,14% 13,53% | 12,67% 17,84% | |
| NASDAQ Comp. USA | 3.443,20 3.482,18 | -38,98 -1,12% | 23:15:59 19.06.2013 | 5,81% 12,88% | 10,63% 17,5% | |
| S&P 500 USA | 1.651,81 1.639,04 | 12,77 0,78% | 22:34:26 18.06.2013 | 5,97% 14,42% | 12,95% 21,84% | |
| NASDAQ 100 USA | 2.959,50 2.996,09 | -36,59 -1,22% | 23:16:12 19.06.2013 | 5,47% 9,87% | 7,76% 12,81% | |
| NYSE US 100 USA | 7.233,43 7.179,81 | 53,62 0,75% | 02:24:59 19.06.2013 | 5,8% 14,88% | 13,66% % | |
| NYSE International 100 USA | 5.183,50 5.161,82 | 21,68 0,42% | 02:24:59 19.06.2013 | -0,23% 0,26% | -1,35% % | |
| Westeuropa | ||||||
| FTSE 100 Großbritannien | 6.348,82 6.374,21 | -25,39 -0,4% | 17:35:30 19.06.2013 | -1,3% 6,55% | 5,33% 12,92% | |
| CAC 40 Frankreich | 3.839,34 3.860,55 | -21,21 -0,55% | 18:05:00 19.06.2013 | 0,26% 4,71% | 2,82% 22,8% | |
| IBEX 35 Spanien | 8.098,30 8.180,20 | -81,9 -1% | 17:38:00 19.06.2013 | -3,78% -2,01% | -4,13% 19,16% | |
| ATX Österreich | 2.381,18 2.383,11 | -1,93 -0,08% | 17:35:55 19.06.2013 | -3,43% -1,27% | -3,84% 20,5% | |
| OMXS30 Schweden | 1.174,84 1.193,95 | -19,11 -1,6% | 17:29:59 19.06.2013 | -2,35% 6,03% | 3,97% % | |
| AEX Niederlande | 349,20 351,20 | -2 -0,57% | 21:59:58 19.06.2013 | -1,16% 0,47% | -0,58% 15,3% | |
| Osteuropa | ||||||
| BUX Ungarn | 19.026,68 19.189,90 | -163,22 -0,85% | 18:32:02 19.06.2013 | 3,91% 6,52% | 2,92% 6,94% | |
| WIG 20 Polen | 2.413,40 2.455,15 | -41,75 -1,7% | 17:15:00 19.06.2013 | -0,38% -6,95% | -8,1% 6,75% | |
| SOFIX Bulgarien | 441,14 435,08 | 6,06 1,39% | 15:15:00 19.06.2013 | 16,97% 33,28% | 28,34% 53,36% | |
| DAXglobal Russia Russland | 443,85 451,74 | -7,89 -1,75% | 22:15:00 19.06.2013 | -10,82% -12,67% | -15,96% -3,04% | |
| RTS Russland | 1.291,72 1.314,06 | -22,34 -1,7% | 16:45:31 19.06.2013 | -13,27% -15,51% | -18,04% -3,07% | |
| ISE 100 Türkei | 77.739,61 78.946,45 | -1206,84 -1,53% | 16:40:02 18.06.2013 | -5,38% 1,2% | -2,39% 30,87% | |
| Afrika/Mittlerer Osten | ||||||
| NSE 20 Kenia | 4.701,22 4.761,89 | -60,67 -1,27% | 18:50:30 18.06.2013 | -0,38% 13,9% | 13,54% 27,25% | |
| TA-100 Israel | 1.099,92 1.102,78 | -2,86 -0,26% | 16:24:54 19.06.2013 | -1,14% 2,15% | 1,45% 11,2% | |
| EGX30 Ägypten | 4.709,25 4.658,53 | 50,72 1,09% | 14:59:59 18.06.2013 | -8,76% -13,48% | -16,42% 14,62% | |
| KSE 100 Pakistan | 22.135,72 21.919,62 | 216,1 0,99% | 14:07:41 19.06.2013 | 24,68% 30,92% | 34,24% 61,96% | |
| Amerika | ||||||
| S&P/TSX Kanada | 12.367,46 12.288,90 | 78,56 0,64% | 22:42:00 18.06.2013 | -3,58% -0,17% | -1,38% 5,17% | |
| BSX Bermuda | 1.150,91 1.151,00 | -0,09 -0,01% | 23:10:10 19.06.2013 | 3,39% 5,48% | 5,96% 7,31% | |
| IPC Mexiko | 39.459,98 39.549,46 | -89,48 -0,23% | 22:06:34 18.06.2013 | % % | % 1,25% | |
| BOVESPA Brasilien | 47.893,06 49.464,94 | -1571,88 -3,18% | 22:47:31 19.06.2013 | -14,52% -21,84% | -23,43% -16,22% | |
| IGPA Chile | 16.384,14 16.488,87 | -104,74 -0,64% | 22:17:40 19.06.2013 | -11,29% -8,13% | -9,24% -22,18% | |
| Merval 25 Argentinien | 3.049,66 3.103,54 | -53,88 -1,74% | 22:00:50 18.06.2013 | -12,89% 6,29% | 2,95% 29,81% | |
| Asien/Pazifik | ||||||
| NIKKEI 225 Japan | 13.245,22 13.007,28 | 237,94 1,83% | 08:00:01 19.06.2013 | 4,82% 31,93% | 23,92% 51,33% | |
| Hang Seng Hong Kong | 20.986,89 21.225,88 | -238,99 -1,13% | 10:01:22 19.06.2013 | -5,7% -7,38% | -9,97% 7,52% | |
| Australia All Ordinaries Australien | 4.841,80 4.794,60 | 47,2 0,98% | 08:11:35 19.06.2013 | -2,83% 4,2% | 2,52% 15,92% | |
| DAXglobal BRIC BRIC | 446,32 454,99 | -8,67 -1,91% | 22:15:00 19.06.2013 | -12,79% -14,14% | -16,25% -6,59% | |
| SENSEX Indien | 19.245,70 19.223,28 | 22,42 0,12% | 12:30:02 19.06.2013 | 1,91% -1,07% | -2,38% 13,9% | |
| DBIX India Indien | 256,61 259,11 | -2,5 -0,96% | 22:15:00 19.06.2013 | -12,49% -12,33% | -13,74% 1,61% | |
| KOSPI Südkorea | 1.888,31 1.900,62 | -12,31 -0,65% | 11:03:20 19.06.2013 | -3,63% -5,56% | -7,03% -0,83% | |
| Shanghai Composite China | 2.143,45 2.159,29 | -15,84 -0,73% | 09:15:08 19.06.2013 | -7,51% -1,15% | -5,86% -6,52% | |
| CSI 300 China | 2.400,77 2.418,75 | -17,98 -0,74% | 09:15:08 19.06.2013 | -8,02% % | % % | |