- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 8.472,20 8.455,83 | 16,37 0,19% | 17:45:00 21.05.2013 | 11,72% 17,92% | 8,91% 33,82% | |
| TecDAX Deutschland | 968,87 971,28 | -2,41 -0,25% | 17:45:00 21.05.2013 | 8,04% 19,56% | 14,97% 28,94% | |
| Dow Jones USA | 15.423,71 15.335,28 | 88,43 0,58% | 20:21:49 21.05.2013 | 11,12% 20,15% | 14,99% 23,35% | |
| NASDAQ Comp. USA | 3.510,34 3.496,43 | 13,91 0,4% | 20:21:48 21.05.2013 | 12,1% 19,95% | 12,79% 23,29% | |
| S&P 500 USA | 1.666,29 1.667,47 | -1,18 -0,07% | 22:36:31 20.05.2013 | 10,91% 19,79% | 13,94% 26,62% | |
| EURO STOXX 50 Europa | 2.821,65 2.824,50 | -2,85 -0,1% | 17:50:00 21.05.2013 | 9,38% 11,98% | 4,07% 31,23% | |
| FTSE 100 Großbritannien | 6.803,87 6.755,63 | 48,24 0,71% | 17:35:30 21.05.2013 | 8,14% 18,29% | 12,88% 28,27% | |
| SMI Schweiz | 8.318,42 8.280,25 | 38,17 0,46% | 17:31:45 21.05.2013 | 10,83% 25,21% | 18,49% 43,06% | |
| CAC 40 Frankreich | 4.036,18 4.022,85 | 13,33 0,33% | 18:05:00 21.05.2013 | 11,35% 16,07% | 8,09% 33,33% | |
| NIKKEI 225 Japan | 15.381,02 15.360,81 | 20,21 0,13% | 08:00:02 21.05.2013 | 36,01% 66,78% | 43,91% 78,15% | |
| IBEX 35 Spanien | 8.464,50 8.515,20 | -50,7 -0,6% | 17:38:00 21.05.2013 | 5,61% 8,44% | 0,2% 29,74% | |
| ATX Österreich | 2.521,12 2.499,83 | 21,29 0,85% | 17:35:33 21.05.2013 | 5,7% 15,06% | 1,81% 31,79% | |
| AEX Niederlande | 370,60 369,75 | 0,85 0,23% | 20:21:02 21.05.2013 | 10,08% 13,47% | 5,51% 27,03% | |
| WIG 20 Polen | 2.370,32 2.376,78 | -6,46 -0,27% | 17:15:00 21.05.2013 | -2,71% -0,66% | -9,74% 13,07% | |
| RTS Russland | 1.433,02 1.417,05 | 15,97 1,13% | 16:45:31 21.05.2013 | -7,47% 0,85% | -9,08% 8,7% | |
| BOVESPA Brasilien | 56.090,62 55.700,77 | 389,85 0,7% | 20:21:31 21.05.2013 | -0,11% -0,27% | -10,33% -0,88% | |
| Deutschland | ||||||
| DAX Deutschland | 8.472,20 8.455,83 | 16,37 0,19% | 17:45:00 21.05.2013 | 11,72% 17,92% | 8,91% 33,82% | |
| TecDAX Deutschland | 968,87 971,28 | -2,41 -0,25% | 17:45:00 21.05.2013 | 8,04% 19,56% | 14,97% 28,94% | |
| MDAX Deutschland | 14.200,91 14.163,68 | 37,23 0,26% | 17:45:00 21.05.2013 | 9,12% 25,96% | 16,89% 39,64% | |
| SDAX Deutschland | 6.027,69 6.030,01 | -2,32 -0,04% | 17:45:00 21.05.2013 | 1,04% 21,52% | 12,92% 26,62% | |
| HDAX Deutschland | 4.367,57 4.359,70 | 7,87 0,18% | 17:45:00 21.05.2013 | 11,33% 19,08% | 10,13% 34,42% | |
| CDAX Deutschland | 753,44 752,00 | 1,44 0,19% | 17:45:00 21.05.2013 | 10,84% 18,48% | 9,61% 34,05% | |
| DivDAX Deutschland | 129,09 128,98 | 0,11 0,09% | 17:45:00 21.05.2013 | 10,28% 15,36% | 5,82% 28,41% | |
| VDAX Deutschland | 15,23 15,07 | 0,16 1,06% | 17:45:00 21.05.2013 | -6,62% 0,2% | 4,32% % | |
| USA | ||||||
| Dow Jones USA | 15.423,71 15.335,28 | 88,43 0,58% | 20:21:49 21.05.2013 | 11,12% 20,15% | 14,99% 23,35% | |
| NASDAQ Comp. USA | 3.510,34 3.496,43 | 13,91 0,4% | 20:21:48 21.05.2013 | 12,1% 19,95% | 12,79% 23,29% | |
| S&P 500 USA | 1.666,29 1.667,47 | -1,18 -0,07% | 22:36:31 20.05.2013 | 10,91% 19,79% | 13,94% 26,62% | |
| NASDAQ 100 USA | 3.034,75 3.020,97 | 13,78 0,46% | 20:21:48 21.05.2013 | 11,92% 16,7% | 10,5% 19,22% | |
| NYSE US 100 USA | 7.267,90 7.272,67 | -4,77 -0,07% | 02:24:58 21.05.2013 | 10% 19,57% | 14,2% % | |
| NYSE International 100 USA | 5.401,01 5.384,19 | 16,82 0,31% | 02:24:58 21.05.2013 | 4,73% 11,6% | 2,79% % | |
| Westeuropa | ||||||
| FTSE 100 Großbritannien | 6.803,87 6.755,63 | 48,24 0,71% | 17:35:30 21.05.2013 | 8,14% 18,29% | 12,88% 28,27% | |
| CAC 40 Frankreich | 4.036,18 4.022,85 | 13,33 0,33% | 18:05:00 21.05.2013 | 11,35% 16,07% | 8,09% 33,33% | |
| IBEX 35 Spanien | 8.464,50 8.515,20 | -50,7 -0,6% | 17:38:00 21.05.2013 | 5,61% 8,44% | 0,2% 29,74% | |
| ATX Österreich | 2.521,12 2.499,83 | 21,29 0,85% | 17:35:33 21.05.2013 | 5,7% 15,06% | 1,81% 31,79% | |
| OMXS30 Schweden | 1.248,14 1.243,37 | 4,77 0,38% | 17:30:28 21.05.2013 | 4,98% 18,46% | 10,46% % | |
| AEX Niederlande | 370,60 369,75 | 0,85 0,23% | 20:21:02 21.05.2013 | 10,08% 13,47% | 5,51% 27,03% | |
| Osteuropa | ||||||
| BUX Ungarn | 18.756,40 18.779,57 | -23,17 -0,12% | 18:28:03 21.05.2013 | 0,03% 4,06% | 1,45% 12,99% | |
| WIG 20 Polen | 2.370,32 2.376,78 | -6,46 -0,27% | 17:15:00 21.05.2013 | -2,71% -0,66% | -9,74% 13,07% | |
| SOFIX Bulgarien | 412,31 413,57 | -1,26 -0,3% | 15:15:00 21.05.2013 | 6,49% 27,33% | 19,96% 35,17% | |
| DAXglobal Russia Russland | 500,83 496,70 | 4,13 0,83% | 20:21:45 21.05.2013 | -1,98% 3,16% | -5,18% 12,98% | |
| RTS Russland | 1.433,02 1.417,05 | 15,97 1,13% | 16:45:31 21.05.2013 | -7,47% 0,85% | -9,08% 8,7% | |
| ISE 100 Türkei | 90.165,14 91.924,84 | -1759,7 -1,91% | 16:40:02 20.05.2013 | 16,69% 27,97% | 13,21% 59,47% | |
| Afrika/Mittlerer Osten | ||||||
| NSE 20 Kenia | 4.960,30 4.978,79 | -18,49 -0,37% | 18:50:47 20.05.2013 | 10,09% 18,9% | 19,8% 33,74% | |
| TA-100 Israel | 1.108,79 1.105,37 | 3,42 0,31% | 15:24:46 21.05.2013 | 2,12% 4,17% | 2,27% 13,48% | |
| EGX30 Ägypten | 5.432,15 5.451,23 | -19,08 -0,35% | 14:59:53 20.05.2013 | -3,46% -0,91% | -3,59% 11,35% | |
| KSE 100 Pakistan | 20.814,14 20.537,03 | 277,11 1,35% | 14:32:54 20.05.2013 | 16,14% 28,03% | 26,22% 50% | |
| Amerika | ||||||
| S&P/TSX Kanada | 12.613,05 12.507,60 | 105,45 0,84% | 22:48:00 17.05.2013 | -0,21% 4,24% | 0,58% 10,14% | |
| BSX Bermuda | 1.200,90 1.153,26 | 47,64 4,13% | 22:47:04 20.05.2013 | 8,86% 11,72% | 10,56% 9,39% | |
| IPC Mexiko | 41.080,43 41.806,73 | -726,3 -1,74% | 22:06:36 20.05.2013 | % % | % 9,51% | |
| BOVESPA Brasilien | 56.090,62 55.700,77 | 389,85 0,7% | 20:21:31 21.05.2013 | -0,11% -0,27% | -10,33% -0,88% | |
| IGPA Chile | 17.420,10 17.504,87 | -84,77 -0,48% | 22:26:40 20.05.2013 | -6,8% -14,64% | -3,51% -15,23% | |
| Merval 25 Argentinien | 3.671,22 3.693,61 | -22,39 -0,61% | 22:00:47 20.05.2013 | 16,59% 56,8% | 23,94% 64,21% | |
| Asien/Pazifik | ||||||
| NIKKEI 225 Japan | 15.381,02 15.360,81 | 20,21 0,13% | 08:00:02 21.05.2013 | 36,01% 66,78% | 43,91% 78,15% | |
| Hang Seng Hong Kong | 23.366,37 23.493,03 | -126,66 -0,54% | 10:01:22 21.05.2013 | 2,01% 8,56% | 0,23% 23,49% | |
| Australia All Ordinaries Australien | 5.156,20 5.185,40 | -29,2 -0,56% | 08:10:35 21.05.2013 | 3,15% 17,43% | 9,17% 25,02% | |
| DAXglobal BRIC BRIC | 522,32 524,97 | -2,65 -0,5% | 20:21:45 21.05.2013 | 1,96% 4,51% | -1,99% 13,86% | |
| SENSEX Indien | 20.111,61 20.223,98 | -112,37 -0,56% | 12:30:15 21.05.2013 | 4,07% 8,94% | 2,02% 24,27% | |
| DBIX India Indien | 300,08 304,17 | -4,09 -1,34% | 20:21:45 21.05.2013 | 3,48% 8,12% | 0,87% 23,45% | |
| KOSPI Südkorea | 1.981,09 1.982,43 | -1,34 -0,07% | 11:03:20 21.05.2013 | -1,69% 5,15% | -2,46% 10,11% | |
| Shanghai Composite China | 2.299,99 2.282,87 | 17,12 0,75% | 09:15:09 20.05.2013 | -1,12% 13,28% | 1,01% -2,06% | |
| CSI 300 China | 2.609,61 2.592,05 | 17,56 0,68% | 09:15:09 20.05.2013 | % % | % % | |