- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 8.305,32 8.351,98 | -46,66 -0,56% | 17:45:00 24.05.2013 | 6,85% 13,9% | 6,77% 31,5% | |
| TecDAX Deutschland | 957,98 960,99 | -3,01 -0,31% | 17:45:00 24.05.2013 | 4,94% 15,42% | 13,67% 27,42% | |
| Dow Jones USA | 15.290,02 15.294,50 | -4,48 -0,03% | 20:39:51 24.05.2013 | 10,92% 17,91% | 14% 22,03% | |
| NASDAQ Comp. USA | 3.453,17 3.459,42 | -6,25 -0,18% | 20:39:51 24.05.2013 | 10,81% 16% | 10,95% 21,62% | |
| S&P 500 USA | 1.650,51 1.655,35 | -4,84 -0,29% | 22:52:59 23.05.2013 | 10,93% 17,37% | 12,86% 24,97% | |
| EURO STOXX 50 Europa | 2.764,29 2.776,78 | -12,49 -0,45% | 17:50:00 24.05.2013 | 4,24% 8,72% | 1,96% 28,18% | |
| FTSE 100 Großbritannien | 6.654,34 6.696,79 | -42,45 -0,63% | 17:35:30 24.05.2013 | 4,7% 14,99% | 10,4% 24,38% | |
| SMI Schweiz | 8.168,78 8.168,52 | 0,26 0% | 17:30:46 24.05.2013 | 7,56% 22,25% | 16,36% 39,58% | |
| CAC 40 Frankreich | 3.956,79 3.967,15 | -10,36 -0,26% | 18:05:00 24.05.2013 | 6,33% 13,02% | 5,97% 30,23% | |
| NIKKEI 225 Japan | 14.612,45 14.483,98 | 128,47 0,89% | 08:00:01 24.05.2013 | 25,29% 55,63% | 36,72% 70,64% | |
| IBEX 35 Spanien | 8.264,60 8.343,60 | -79 -0,95% | 17:38:00 24.05.2013 | 0,24% 4,95% | -2,17% 26,48% | |
| ATX Österreich | 2.447,92 2.448,17 | -0,25 -0,01% | 17:33:04 24.05.2013 | 0,15% 9,04% | -1,14% 26,59% | |
| AEX Niederlande | 365,35 366,45 | -1,1 -0,3% | 20:38:00 24.05.2013 | 9,21% 10,13% | 4,01% 25,08% | |
| WIG 20 Polen | 2.384,58 2.359,42 | 25,16 1,07% | 17:15:00 24.05.2013 | -2,87% -0,88% | -9,2% 17,13% | |
| RTS Russland | 1.388,52 1.400,84 | -12,32 -0,88% | 16:45:31 24.05.2013 | -11,28% -2,69% | -11,9% 7,85% | |
| BOVESPA Brasilien | 56.243,85 56.349,91 | -106,06 -0,19% | 20:39:31 24.05.2013 | -0,66% -0,87% | -10,08% 4,03% | |
| Deutschland | ||||||
| DAX Deutschland | 8.305,32 8.351,98 | -46,66 -0,56% | 17:45:00 24.05.2013 | 6,85% 13,9% | 6,77% 31,5% | |
| TecDAX Deutschland | 957,98 960,99 | -3,01 -0,31% | 17:45:00 24.05.2013 | 4,94% 15,42% | 13,67% 27,42% | |
| MDAX Deutschland | 13.987,35 13.984,52 | 2,83 0,02% | 17:45:00 24.05.2013 | 6,44% 23% | 15,13% 36,71% | |
| SDAX Deutschland | 5.976,29 5.935,67 | 40,62 0,68% | 17:45:00 24.05.2013 | -0,45% 18,88% | 11,96% 24,42% | |
| HDAX Deutschland | 4.285,50 4.305,44 | -19,94 -0,46% | 17:45:00 24.05.2013 | 6,8% 15,2% | 8,06% 32,05% | |
| CDAX Deutschland | 739,33 742,70 | -3,37 -0,45% | 17:45:00 24.05.2013 | 6,51% 14,54% | 7,56% 31,71% | |
| DivDAX Deutschland | 126,32 127,01 | -0,69 -0,54% | 17:45:00 24.05.2013 | 4,5% 11,32% | 3,55% 25,82% | |
| VDAX Deutschland | 16,91 16,71 | 0,2 1,2% | 17:45:00 24.05.2013 | 5,82% 12,88% | 15,82% % | |
| USA | ||||||
| Dow Jones USA | 15.290,02 15.294,50 | -4,48 -0,03% | 20:39:51 24.05.2013 | 10,92% 17,91% | 14% 22,03% | |
| NASDAQ Comp. USA | 3.453,17 3.459,42 | -6,25 -0,18% | 20:39:51 24.05.2013 | 10,81% 16% | 10,95% 21,62% | |
| S&P 500 USA | 1.650,51 1.655,35 | -4,84 -0,29% | 22:52:59 23.05.2013 | 10,93% 17,37% | 12,86% 24,97% | |
| NASDAQ 100 USA | 2.985,66 2.991,45 | -5,79 -0,19% | 20:39:51 24.05.2013 | 10,54% 12,6% | 8,71% 17,95% | |
| NYSE US 100 USA | 7.218,36 7.239,95 | -21,6 -0,3% | 02:24:50 24.05.2013 | 10,46% 17,71% | 13,42% % | |
| NYSE International 100 USA | 5.307,00 5.351,46 | -44,45 -0,83% | 02:24:50 24.05.2013 | 3,86% 8,08% | 1% % | |
| Westeuropa | ||||||
| FTSE 100 Großbritannien | 6.654,34 6.696,79 | -42,45 -0,63% | 17:35:30 24.05.2013 | 4,7% 14,99% | 10,4% 24,38% | |
| CAC 40 Frankreich | 3.956,79 3.967,15 | -10,36 -0,26% | 18:05:00 24.05.2013 | 6,33% 13,02% | 5,97% 30,23% | |
| IBEX 35 Spanien | 8.264,60 8.343,60 | -79 -0,95% | 17:38:00 24.05.2013 | 0,24% 4,95% | -2,17% 26,48% | |
| ATX Österreich | 2.447,92 2.448,17 | -0,25 -0,01% | 17:33:04 24.05.2013 | 0,15% 9,04% | -1,14% 26,59% | |
| OMXS30 Schweden | 1.217,06 1.224,45 | -7,39 -0,6% | 17:29:59 24.05.2013 | 1,47% 13,85% | 7,71% % | |
| AEX Niederlande | 365,35 366,45 | -1,1 -0,3% | 20:38:00 24.05.2013 | 9,21% 10,13% | 4,01% 25,08% | |
| Osteuropa | ||||||
| BUX Ungarn | 19.183,32 18.987,22 | 196,1 1,03% | 18:20:02 24.05.2013 | 1,93% 7,56% | 3,76% 17,49% | |
| WIG 20 Polen | 2.384,58 2.359,42 | 25,16 1,07% | 17:15:00 24.05.2013 | -2,87% -0,88% | -9,2% 17,13% | |
| SOFIX Bulgarien | 415,42 414,48 | 0,94 0,23% | 15:15:00 23.05.2013 | 8,36% 28,07% | 20,86% 38,64% | |
| DAXglobal Russia Russland | 487,65 494,13 | -6,48 -1,31% | 20:39:45 24.05.2013 | -5,2% 1,35% | -7,67% 11,4% | |
| RTS Russland | 1.388,52 1.400,84 | -12,32 -0,88% | 16:45:31 24.05.2013 | -11,28% -2,69% | -11,9% 7,85% | |
| ISE 100 Türkei | 91.351,40 93.178,87 | -1827,47 -1,96% | 16:40:03 23.05.2013 | 19,15% 27,11% | 14,7% 66,35% | |
| Afrika/Mittlerer Osten | ||||||
| NSE 20 Kenia | 4.956,95 4.983,54 | -26,59 -0,53% | 18:20:23 23.05.2013 | 11,05% 19,05% | 19,72% 35,13% | |
| TA-100 Israel | 1.091,44 1.108,84 | -17,4 -1,57% | 15:24:40 23.05.2013 | 0,21% 0,63% | 0,66% 12,41% | |
| EGX30 Ägypten | 5.343,21 5.416,20 | -72,99 -1,35% | 14:59:54 23.05.2013 | -4,24% 8,65% | -5,17% 7,47% | |
| KSE 100 Pakistan | 21.342,65 21.458,90 | -116,25 -0,54% | 14:28:50 23.05.2013 | 18,44% 31,17% | 29,43% 53,14% | |
| Amerika | ||||||
| S&P/TSX Kanada | 12.658,09 12.752,50 | -94,41 -0,74% | 22:50:00 23.05.2013 | 0,06% 3,88% | 0,94% 9,44% | |
| BSX Bermuda | 1.150,99 1.154,86 | -3,87 -0,34% | 22:57:56 23.05.2013 | 4,33% 7,7% | 5,96% 4,95% | |
| IPC Mexiko | 40.505,27 40.119,02 | 386,25 0,96% | 22:06:35 23.05.2013 | % % | % 7,86% | |
| BOVESPA Brasilien | 56.243,85 56.349,91 | -106,06 -0,19% | 20:39:31 24.05.2013 | -0,66% -0,87% | -10,08% 4,03% | |
| IGPA Chile | 17.306,54 17.439,10 | -132,56 -0,76% | 20:34:20 24.05.2013 | -7,42% -0,04% | -4,14% -15,48% | |
| Merval 25 Argentinien | 3.556,17 3.541,61 | 14,56 0,41% | 22:00:49 23.05.2013 | 13% 51,45% | 20,05% 48,99% | |
| Asien/Pazifik | ||||||
| NIKKEI 225 Japan | 14.612,45 14.483,98 | 128,47 0,89% | 08:00:01 24.05.2013 | 25,29% 55,63% | 36,72% 70,64% | |
| Hang Seng Hong Kong | 22.618,67 22.669,68 | -51,01 -0,23% | 10:01:22 24.05.2013 | -0,88% 3,46% | -2,97% 21,17% | |
| Australia All Ordinaries Australien | 4.964,30 5.040,80 | -76,5 -1,52% | 08:11:06 24.05.2013 | -2,14% 11,72% | 5,11% 20,9% | |
| DAXglobal BRIC BRIC | 504,77 508,79 | -4,02 -0,79% | 20:39:45 24.05.2013 | -1,63% 1,39% | -5,28% 10,67% | |
| SENSEX Indien | 19.704,33 19.674,33 | 30 0,15% | 12:30:15 24.05.2013 | 1,93% 6,3% | -0,05% 21,46% | |
| DBIX India Indien | 285,52 287,86 | -2,34 -0,81% | 20:39:45 24.05.2013 | -2,85% 3,26% | -4,02% 17,66% | |
| KOSPI Südkorea | 1.973,45 1.969,19 | 4,26 0,22% | 11:03:20 24.05.2013 | -1,79% 3,4% | -2,84% 8,76% | |
| Shanghai Composite China | 2.275,67 2.302,40 | -26,74 -1,16% | 09:15:09 23.05.2013 | -2,16% 12,8% | -0,06% -3,2% | |
| CSI 300 China | 2.582,85 2.618,03 | -35,19 -1,34% | 09:15:09 23.05.2013 | % % | % % | |