- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 6.396,84 6.323,19 | 73,65 1,16% | 17:45:00 29.05.2012 | -7,85% 5,06% | 5,29% -10,66% | |
| TecDAX Deutschland | 764,51 755,97 | 8,54 1,13% | 17:45:00 29.05.2012 | -1,12% 8,47% | 9,27% -16,12% | |
| DOW Jones USA | 12.580,69 12.454,83 | 125,86 1,01% | 22:30:19 29.05.2012 | -3,08% 4,44% | 1,48% 0,09% | |
| NASDAQ Comp. USA | 2.870,99 2.837,53 | 33,46 1,18% | 23:30:04 29.05.2012 | -3,95% 9,57% | 8,39% 1,26% | |
| S&P 500 USA | 1.317,82 1.320,68 | -2,86 -0,22% | 22:30:49 25.05.2012 | -4,1% 5,68% | 3,19% -2,04% | |
| EURO STOXX 50 Europa | 2.160,31 2.147,92 | 12,39 0,58% | 17:50:00 29.05.2012 | -15,24% -7,3% | -8,86% -23,24% | |
| FTSE 100 Großbritannien | 5.391,14 5.356,34 | 34,8 0,65% | 17:35:30 29.05.2012 | -9,11% -2,08% | -5,42% -10% | |
| SMI Schweiz | 5.914,73 5.865,19 | 49,54 0,84% | 17:30:21 29.05.2012 | -3,48% 4,64% | -2,25% -8,59% | |
| CAC 40 Frankreich | 3.084,70 3.042,97 | 41,73 1,37% | 19:03:26 29.05.2012 | -11,86% -2,22% | -4,27% -21,76% | |
| NIKKEI 225 Japan | 8.588,50 8.657,08 | -68,58 -0,79% | 02:57:30 30.05.2012 | -11,53% 1,82% | 0,33% -9,64% | |
| IBEX 35 Spanien | 6.251,70 6.401,20 | -149,5 -2,34% | 17:38:00 29.05.2012 | -26,86% -26,01% | -28,34% -39,05% | |
| ATX Österreich | 1.929,97 1.921,07 | 8,9 0,46% | 17:33:22 29.05.2012 | -13,47% 4,5% | -0,57% -29,86% | |
| AEX Niederlande | 295,75 293,05 | 2,7 0,92% | 21:59:58 29.05.2012 | -9,72% -2,02% | -6,47% -14,56% | |
| WIG20 Polen | 2.090,74 2.055,69 | 35,05 1,71% | 17:45:03 29.05.2012 | -9,92% -8,62% | -4,71% -27,18% | |
| RTS Russland | 1.307,03 1.277,15 | 29,88 2,34% | 16:45:31 29.05.2012 | -24,17% -15,17% | -8,87% -29,95% | |
| BOVESPA Brasilien | 54.633,06 55.212,69 | -579,63 -1,05% | 22:20:01 29.05.2012 | -18,23% -3,94% | -5,53% -14,57% | |
| Deutschland | ||||||
| DAX Deutschland | 6.396,84 6.323,19 | 73,65 1,16% | 17:45:00 29.05.2012 | -7,85% 5,06% | 5,29% -10,66% | |
| TecDAX Deutschland | 764,51 755,97 | 8,54 1,13% | 17:45:00 29.05.2012 | -1,12% 8,47% | 9,27% -16,12% | |
| MDAX Deutschland | 10.417,80 10.262,38 | 155,42 1,51% | 17:45:00 29.05.2012 | -1,05% 15,53% | 14,29% -2,91% | |
| SDAX Deutschland | 4.878,62 4.815,92 | 62,7 1,3% | 17:45:00 29.05.2012 | -5,48% 10,33% | 8,99% -9,7% | |
| HDAX Deutschland | 3.289,06 3.250,13 | 38,93 1,2% | 17:45:00 29.05.2012 | -6,85% 6,24% | 6,31% -10,08% | |
| CDAX Deutschland | 569,32 562,41 | 6,91 1,23% | 17:45:00 29.05.2012 | -6,81% 6,08% | 6,3% -10,16% | |
| DivDAX Deutschland | 100,59 99,72 | 0,87 0,87% | 17:45:00 29.05.2012 | -11,83% -0,19% | 0,2% -13,74% | |
| USA | ||||||
| DOW Jones USA | 12.580,69 12.454,83 | 125,86 1,01% | 22:30:19 29.05.2012 | -3,08% 4,44% | 1,48% 0,09% | |
| NASDAQ Comp. USA | 2.870,99 2.837,53 | 33,46 1,18% | 23:30:04 29.05.2012 | -3,95% 9,57% | 8,39% 1,26% | |
| S&P 500 USA | 1.317,82 1.320,68 | -2,86 -0,22% | 22:30:49 25.05.2012 | -4,1% 5,68% | 3,19% -2,04% | |
| NASDAQ 100 USA | 2.558,97 2.527,05 | 31,92 1,26% | 23:30:04 29.05.2012 | -3,2% 11,49% | 10,21% 7,86% | |
| Westeuropa | ||||||
| FTSE 100 Großbritannien | 5.391,14 5.356,34 | 34,8 0,65% | 17:35:30 29.05.2012 | -9,11% -2,08% | -5,42% -10% | |
| CAC 40 Frankreich | 3.084,70 3.042,97 | 41,73 1,37% | 19:03:26 29.05.2012 | -11,86% -2,22% | -4,27% -21,76% | |
| IBEX 35 Spanien | 6.251,70 6.401,20 | -149,5 -2,34% | 17:38:00 29.05.2012 | -26,86% -26,01% | -28,34% -39,05% | |
| ATX Österreich | 1.929,97 1.921,07 | 8,9 0,46% | 17:33:22 29.05.2012 | -13,47% 4,5% | -0,57% -29,86% | |
| AEX Niederlande | 295,75 293,05 | 2,7 0,92% | 21:59:58 29.05.2012 | -9,72% -2,02% | -6,47% -14,56% | |
| Osteuropa | ||||||
| BUX Ungarn | 16.492,86 16.413,44 | 79,42 0,48% | 18:44:15 29.05.2012 | -14,22% -6,47% | -3,78% -27,62% | |
| WIG20 Polen | 2.090,74 2.055,69 | 35,05 1,71% | 17:45:03 29.05.2012 | -9,92% -8,62% | -4,71% -27,18% | |
| SOFIX Bulgarien | 299,65 301,34 | -1,69 -0,56% | 12:00:00 28.05.2012 | -4,43% -2,98% | -5,78% -29,69% | |
| DAXglobal Russia Russland | 448,88 437,72 | 11,16 2,55% | 22:15:00 29.05.2012 | -17,41% -9,05% | 0,3% -20,41% | |
| RTS Russland | 1.307,03 1.277,15 | 29,88 2,34% | 16:45:31 29.05.2012 | -24,17% -15,17% | -8,87% -29,95% | |
| ISE 100 Türkei | 54.843,93 54.809,94 | 33,99 0,06% | 16:30:04 28.05.2012 | -9,69% 0,6% | 6,82% -10,81% | |
| Afrika/Mittlerer Osten | ||||||
| NSE Kenia | 3.627,64 3.618,53 | 9,11 0,25% | 19:22:54 29.05.2012 | 9,53% 16,18% | 12,91% -11,05% | |
| TA-100 Israel | 973,48 976,56 | -3,08 -0,32% | 15:26:45 29.05.2012 | -2,57% -1,1% | -2,68% -14,36% | |
| EGX30 Ägypten | 4.738,10 4.798,14 | -60,04 -1,25% | 15:28:42 28.05.2012 | -11,77% 17,86% | 28,75% -15,24% | |
| KSE 100 Pakistan | 14.124,87 14.031,51 | 93,36 0,67% | 10:21:11 29.05.2012 | 9,15% 22,48% | 25,2% 15,82% | |
| TEPIX Iran | 26.803,60 26.848,70 | -45,1 -0,17% | 13:09:18 29.05.2012 | 5,67% 11,6% | 10,2% 7,8% | |
| Amerika | ||||||
| S&P/TSX Kanada | 11.566,15 11.576,47 | -10,32 -0,09% | 22:28:00 28.05.2012 | -9,1% -5,23% | -5,26% -16,37% | |
| BSX Bermuda | 1.068,31 1.068,31 | 0 0% | 22:27:48 29.05.2012 | -1,68% -1,26% | 2,8% -7,71% | |
| IPC Mexiko | 38.126,85 37.642,80 | 484,05 1,29% | 22:07:57 29.05.2012 | 0,25% 3,52% | 2,12% 6,98% | |
| BOVESPA Brasilien | 54.633,06 55.212,69 | -579,63 -1,05% | 22:20:01 29.05.2012 | -18,23% -3,94% | -5,53% -14,57% | |
| IGPA Chile | 20.614,93 20.575,35 | 39,58 0,19% | 01:29:52 30.05.2012 | -4,81% 2,69% | 2,82% -10,04% | |
| Merval 25 Argentinien | 2.402,58 2.386,87 | 15,71 0,66% | 22:00:39 28.05.2012 | -14,81% -8,44% | -8,71% -27,75% | |
| Asien/Pazifik | ||||||
| NIKKEI 225 Japan | 8.588,50 8.657,08 | -68,58 -0,79% | 02:57:30 30.05.2012 | -11,53% 1,82% | 0,33% -9,64% | |
| Hang Seng Hong Kong | 19.055,46 18.800,99 | 254,47 1,35% | 10:01:30 29.05.2012 | -10,91% 5,93% | 0,94% -17,81% | |
| Australia All Ordinaries Australien | 4.129,50 4.168,20 | -38,7 -0,93% | 02:57:07 30.05.2012 | -4,98% -1,32% | -0,62% -12,99% | |
| DAXglobal BRIC BRIC | 468,26 459,81 | 8,45 1,84% | 22:15:00 29.05.2012 | -14,06% 0,52% | 0,29% -13,6% | |
| SENSEX Indien | 16.438,58 16.416,84 | 21,74 0,13% | 12:30:32 29.05.2012 | -6,51% 1,95% | 5,93% -9,84% | |
| DBIX India Indien | 249,80 246,26 | 3,54 1,44% | 22:15:00 29.05.2012 | -14,33% 2,11% | 6,53% -20,69% | |
| KOSPI Südkorea | 1.833,43 1.849,91 | -16,48 -0,89% | 02:57:40 30.05.2012 | -9,89% -0,76% | 0,39% -12,43% | |
| Shanghai Composite China | 2.389,64 2.361,37 | 28,27 1,2% | 09:15:09 29.05.2012 | -1,5% 2,41% | 10,15% -11,7% | |