- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 6.692,96 6.788,80 | -95,84 -1,41% | 17:45:00 10.02.2012 | 10,5% 15,44% | 10,16% -9,2% | |
| TecDAX Deutschland | 769,89 773,23 | -3,34 -0,43% | 17:45:00 10.02.2012 | 8,93% 7,02% | 10,04% -14,16% | |
| DOW Jones USA | 12.801,23 12.890,46 | -89,23 -0,69% | 22:30:20 10.02.2012 | 5,33% 14,88% | 3,26% 4,3% | |
| NASDAQ Comp. USA | 2.903,88 2.927,23 | -23,35 -0,8% | 23:30:06 10.02.2012 | 8,4% 16,5% | 9,63% 3,36% | |
| S&P 500 USA | 1.351,95 1.349,96 | 1,99 0,15% | 22:32:19 09.02.2012 | 6,97% 15,29% | 5,86% 1,72% | |
| EURO STOXX 50 Europa | 2.480,76 2.522,34 | -41,58 -1,65% | 17:50:00 10.02.2012 | 6,71% 11,98% | 4,66% -17,97% | |
| FTSE 100 Großbritannien | 5.852,39 5.895,47 | -43,08 -0,73% | 17:35:30 10.02.2012 | 5,54% 13,36% | 2,68% -3,47% | |
| SMI Schweiz | 6.130,66 6.169,63 | -38,97 -0,63% | 17:31:01 10.02.2012 | 8,53% 21,82% | 1,32% -8,02% | |
| CAC 40 Frankreich | 3.373,14 3.424,71 | -51,57 -1,51% | 17:51:41 10.02.2012 | 7,1% 9,18% | 4,68% -17,75% | |
| NIKKEI 225 Japan | 8.947,17 9.002,24 | -55,07 -0,61% | 07:00:01 10.02.2012 | 5,08% -0,39% | 4,52% -16,58% | |
| IBEX 35 Spanien | 8.797,10 8.902,10 | -105 -1,18% | 17:35:37 10.02.2012 | 2,82% 6,64% | 0,84% -18,57% | |
| ATX Österreich | 2.175,10 2.245,70 | -70,6 -3,14% | 17:33:30 10.02.2012 | 12,58% 1,09% | 12,06% -26,81% | |
| AEX Niederlande | 319,05 324,60 | -5,55 -1,71% | 21:59:51 10.02.2012 | 6,17% 11,28% | 0,9% -13,98% | |
| WIG20 Polen | 2.324,97 2.364,29 | -39,32 -1,66% | 17:45:02 10.02.2012 | 0,46% 1,38% | 5,96% -14,74% | |
| RTS Russland | 1.603,25 1.638,09 | -34,84 -2,13% | 11:45:31 10.02.2012 | 4,74% 3,78% | 11,78% -14,81% | |
| BOVESPA Brasilien | 63.997,86 65.530,49 | -1532,63 -2,34% | 21:16:03 10.02.2012 | 9,31% 19,97% | 10,67% -2,67% | |
| Deutschland | ||||||
| DAX Deutschland | 6.692,96 6.788,80 | -95,84 -1,41% | 17:45:00 10.02.2012 | 10,5% 15,44% | 10,16% -9,2% | |
| TecDAX Deutschland | 769,89 773,23 | -3,34 -0,43% | 17:45:00 10.02.2012 | 8,93% 7,02% | 10,04% -14,16% | |
| MDAX Deutschland | 10.249,13 10.356,32 | -107,19 -1,04% | 17:45:00 10.02.2012 | 11,97% 14,98% | 12,44% -2,87% | |
| SDAX Deutschland | 4.985,13 5.020,58 | -35,45 -0,71% | 17:45:00 10.02.2012 | 9,32% 11,61% | 11,37% -5,98% | |
| HDAX Deutschland | 3.411,89 3.458,40 | -46,51 -1,34% | 17:45:00 10.02.2012 | 10,53% 15,01% | 10,28% -8,85% | |
| CDAX Deutschland | 590,58 598,54 | -7,96 -1,33% | 17:45:00 10.02.2012 | 10,22% 14,54% | 10,27% -8,99% | |
| DivDAX Kursindex Deutschland | 109,95 111,48 | -1,53 -1,37% | 17:45:00 10.02.2012 | 10,45% 15,43% | 9,52% -11,64% | |
| VDAX Deutschland | 23,30 21,54 | 1,76 8,17% | 17:45:00 10.02.2012 | -31,21% -40,13% | -13,25% 60,69% | |
| USA | ||||||
| DOW Jones USA | 12.801,23 12.890,46 | -89,23 -0,69% | 22:30:20 10.02.2012 | 5,33% 14,88% | 3,26% 4,3% | |
| NASDAQ Comp. USA | 2.903,88 2.927,23 | -23,35 -0,8% | 23:30:06 10.02.2012 | 8,4% 16,5% | 9,63% 3,36% | |
| S&P 500 USA | 1.351,95 1.349,96 | 1,99 0,15% | 22:32:19 09.02.2012 | 6,97% 15,29% | 5,86% 1,72% | |
| NASDAQ 100 USA | 2.547,32 2.563,93 | -16,61 -0,65% | 23:30:06 10.02.2012 | 8,13% 17,55% | 9,71% 7,07% | |
| NYSE US 100 USA | 5.853,95 5.895,38 | -41,43 -0,7% | 23:05:01 10.02.2012 | 5,65% 12,99% | 3,19% -0,86% | |
| NYSE International 100 USA | 4.918,61 5.013,70 | -95,09 -1,9% | 23:05:01 10.02.2012 | 4,37% 3,74% | 4,34% -11,5% | |
| Westeuropa | ||||||
| CAC 40 Frankreich | 3.373,14 3.424,71 | -51,57 -1,51% | 17:51:41 10.02.2012 | 7,1% 9,18% | 4,68% -17,75% | |
| FTSE 100 Großbritannien | 5.852,39 5.895,47 | -43,08 -0,73% | 17:35:30 10.02.2012 | 5,54% 13,36% | 2,68% -3,47% | |
| AEX Niederlande | 319,05 324,60 | -5,55 -1,71% | 21:59:51 10.02.2012 | 6,17% 11,28% | 0,9% -13,98% | |
| ATX Österreich | 2.175,10 2.245,70 | -70,6 -3,14% | 17:33:30 10.02.2012 | 12,58% 1,09% | 12,06% -26,81% | |
| IBEX 35 Spanien | 8.797,10 8.902,10 | -105 -1,18% | 17:35:37 10.02.2012 | 2,82% 6,64% | 0,84% -18,57% | |
| Osteuropa | ||||||
| SOFIX Bulgarien | 308,52 312,76 | -4,24 -1,36% | 12:00:00 09.02.2012 | -7,59% -18,28% | -2,99% -28,04% | |
| WIG20 Polen | 2.324,97 2.364,29 | -39,32 -1,66% | 17:45:02 10.02.2012 | 0,46% 1,38% | 5,96% -14,74% | |
| DAXglobal Russia Russland | 510,33 517,15 | -6,82 -1,32% | 22:15:00 10.02.2012 | 5,59% 11,7% | 14,03% -14,04% | |
| RTS Russland | 1.603,25 1.638,09 | -34,84 -2,13% | 11:45:31 10.02.2012 | 4,74% 3,78% | 11,78% -14,81% | |
| ISE 100 Türkei | 60.162,52 61.178,25 | -1015,73 -1,66% | 16:30:05 09.02.2012 | 7,05% 15,66% | 17,18% -7,06% | |
| BUX Ungarn | 19.026,82 19.453,71 | -426,89 -2,19% | 18:56:22 10.02.2012 | 12,38% 7,21% | 11,01% -14,94% | |
| Afrika/Mittlerer Osten | ||||||
| EGX30 Ägypten | 4.753,65 4.709,21 | 44,44 0,94% | 14:28:15 09.02.2012 | 9,71% 3,51% | 29,18% % | |
| TEPIX Iran | 25.371,70 25.436,60 | -64,9 -0,26% | 14:36:13 08.02.2012 | -0,36% 1,5% | 4,31% 15,32% | |
| TA-100 Israel | 1.015,87 1.013,46 | 2,41 0,24% | 15:25:19 07.02.2012 | -1,08% 5,96% | 1,56% -16,1% | |
| NSE Kenia | 3.160,51 3.156,87 | 3,64 0,12% | 14:55:41 10.02.2012 | -7,66% -10,19% | -1,63% -26,97% | |
| KSE 100 Pakistan | 12.213,24 12.263,25 | -50,01 -0,41% | 13:25:37 09.02.2012 | 1,61% 8,42% | 8,25% 2,26% | |
| Amerika | ||||||
| S&P/TSX Kanada | 12.497,94 12.521,02 | -23,08 -0,18% | 22:39:00 09.02.2012 | 1,8% -0,33% | 2,37% -9,22% | |
| Merval 25 Argentinien | 2.817,56 2.788,87 | 28,69 1,03% | 21:01:00 09.02.2012 | 0,08% -6,68% | 7,06% -20,38% | |
| BSX Bermuda | 1.096,77 1.096,34 | 0,43 0,04% | 22:41:13 10.02.2012 | -1,85% -14,8% | 5,54% -4,2% | |
| BOVESPA Brasilien | 63.997,86 65.530,49 | -1532,63 -2,34% | 21:16:03 10.02.2012 | 9,31% 19,97% | 10,67% -2,67% | |
| IGPA Chile | 21.020,03 20.992,73 | 27,3 0,13% | 23:29:51 10.02.2012 | 1,25% 4,36% | 4,84% -3,57% | |
| IPC Mexiko | 38.149,22 38.242,28 | -93,06 -0,24% | 22:07:19 10.02.2012 | 1,58% 13,57% | 2,18% 3,07% | |
| Asien/Pazifik | ||||||
| Australia All Ordinaries Australien | 4.322,60 4.357,10 | -34,5 -0,79% | 06:10:35 10.02.2012 | -0,83% 2,83% | 4,03% -13,04% | |
| DAXglobal BRIC BRIC | 529,52 533,67 | -4,15 -0,78% | 22:15:00 10.02.2012 | 10,48% 17,27% | 13,41% -4,78% | |
| Shanghai Composite China | 2.349,59 2.347,53 | 2,06 0,09% | 08:15:11 09.02.2012 | -5,3% -8,98% | 8,31% -16,9% | |
| Hang Seng Hong Kong | 20.783,86 21.010,01 | -226,15 -1,08% | 09:01:30 10.02.2012 | 8,6% 6,07% | 10,1% -8,96% | |
| SENSEX Indien | 17.748,69 17.830,75 | -82,06 -0,46% | 11:30:28 10.02.2012 | 3,23% 4,04% | 14,38% 0,11% | |
| DBIX India Indien | 292,52 292,04 | 0,48 0,16% | 22:15:00 10.02.2012 | 10,25% 3,22% | 24,75% -10,88% | |
| NIKKEI 225 Japan | 8.947,17 9.002,24 | -55,07 -0,61% | 07:00:01 10.02.2012 | 5,08% -0,39% | 4,52% -16,58% | |
| KOSPI Südkorea | 1.993,71 2.014,62 | -20,91 -1,04% | 10:05:20 10.02.2012 | 6,99% 9,7% | 9,16% 0,84% | |