Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
S&P/TSX
Kanada
34.413,45
34.413,45
-803,61
-2,28%
22:20:01
05.06.2026
35.291,13
26.348,99
3,69%
10,14%
7,94%
30,47%
73,00%
72,05%
BSX
Bermuda
3.573,65
3.571,75
1,90
0,05%
21:50:21
08.06.2026
3.598,44
2.755,00
12,64%
21,21%
11,76%
26,29%
70,42%
39,09%
IGPA
Chile
25.148,81
25.406,82
-258,01
-1,02%
23:47:06
08.06.2026
29.401,53
20.175,52
-4,38%
-2,10%
-4,27%
21,46%
57,71%
78,82%
IPSA
Chile
5.119,59
5.174,67
-55,08
-1,06%
23:47:06
08.06.2026
6.061,75
4.137,09
-5,07%
-3,12%
-5,12%
20,29%
59,47%
78,89%
IBC
Venezuela
5.643,14
5.643,14
25,03
0,45%
19:03:17
04.06.2026
534.358,31
518,93
-14,45%
279,35%
152,96%
-98,29%
-83,37%
10,28%
BVQ
Ecuador
1.630,17
1.637,26
-7,09
-0,43%
05:51:06
09.06.2026
1.654,20
1.237,12
6,19%
15,63%
13,55%
28,15%
32,66%
23,47%
S&P/TSX 60
Kanada
2.018,31
2.018,31
-36,10
-1,76%
22:20:01
05.06.2026
2.059,13
1.572,50
5,02%
10,14%
7,90%
28,28%
68,75%
68,88%
S&P/TSX SmallCap Index
Kanada
1.406,79
1.406,79
-78,20
-5,27%
22:20:02
05.06.2026
1.496,55
890,07
2,52%
19,95%
16,79%
56,62%
105,54%
79,17%
S&P/TSX 60 Shariah
Kanada
296,68
296,68
-12,95
-4,18%
22:20:01
05.06.2026
325,78
246,13
-4,52%
8,67%
6,07%
20,19%
71,61%
58,12%
S&P/TSX 60 Capped
Kanada
2.231,84
2.231,84
-39,93
-1,76%
22:20:01
05.06.2026
2.276,98
1.738,87
5,01%
10,14%
7,90%
28,28%
68,75%
68,87%
S&P/TSX 60 Equal Weight Index
Kanada
331,80
331,80
-4,85
-1,44%
22:20:02
05.06.2026
337,23
268,34
3,04%
9,17%
6,54%
23,56%
62,80%
70,99%
S&P/TSX Completion Index
Kanada
2.256,89
2.256,89
-102,48
-4,34%
22:20:02
05.06.2026
2.445,21
1.614,13
-1,36%
10,14%
8,06%
39,23%
90,87%
86,16%
S&P/TSX Composite Dividend Index
Kanada
268,84
268,84
-4,45
-1,63%
22:20:01
05.06.2026
273,86
207,78
4,74%
12,92%
10,33%
29,32%
68,24%
75,37%
S&P/TSX Capped Composite Index
Kanada
39.870,52
39.870,52
-931,04
-2,28%
22:20:01
05.06.2026
40.887,38
30.527,25
3,69%
10,14%
7,94%
30,47%
73,00%
72,05%
S&P/TSX Composite Equal Weight Index
Kanada
287,62
287,62
-9,53
-3,21%
22:20:01
05.06.2026
298,65
207,00
2,15%
12,90%
10,26%
38,65%
85,13%
81,16%
Merval
Argentinien
3.112.024,27
3.084.616,64
27.407,63
0,89%
22:24:03
08.06.2026
3.296.502,07
1.635.451,36
18,20%
4,18%
-0,46%
47,41%
715,17%
4.469,45%