- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX Kanada | 11.566,15 11.576,47 | -10,32 -0,09% | 22:28:00 28.05.2012 | 13901,56 10848,19 | -9,1% -5,23% | -5,26% -16,37% | 9,07% -17,86% | |||
| S&P/TSX Venture Kanada | 648,25 630,30 | 17,95 2,85% | 22:28:00 28.05.2012 | 926,98 497,23 | -15,28% -9,05% | -2,37% -28,5% | - - | |||
| BSX Bermuda | 1.068,31 1.068,31 | 0 0% | 22:27:48 29.05.2012 | -1,68% -1,26% | 2,8% -7,71% | -54,86% -79,2% | ||||
| IPC Mexiko | 38.126,85 37.642,80 | 484,05 1,29% | 22:07:57 29.05.2012 | 40050,21 31561,51 | 0,25% 3,52% | 2,12% 6,98% | 56,7% 24,7% | |||
| BOVESPA Brasilien | 54.633,06 55.212,69 | -579,63 -1,05% | 22:20:01 29.05.2012 | 68969,99 47793,49 | -18,23% -3,94% | -5,53% -14,57% | 1,51% 4,01% | |||
| IGPA Chile | 20.614,93 20.575,35 | 39,58 0,19% | 01:29:52 30.05.2012 | 23031,36 17685,32 | -4,81% 2,69% | 2,82% -10,04% | 40,39% 45,51% | |||
| Merval 25 Argentinien | 2.402,58 2.386,87 | 15,71 0,66% | 22:00:39 28.05.2012 | -14,81% -8,44% | -8,71% -27,75% | 55,5% 8,12% | ||||
| IBX 50 Brasilien | 8.043,24 8.063,34 | -20,1 -0,25% | 22:20:01 29.05.2012 | 9710,86 6827,12 | -14,96% -1,89% | -3,94% -9,55% | 1,93% 9,48% | |||
| IBX Ind. Brasil Brasilien | 19.500,28 19.560,27 | -59,99 -0,31% | 22:20:01 29.05.2012 | 23063,34 16242,15 | -13,01% 0,46% | -1,96% -6,89% | 10,98% 17% | |||
| IPSA Chile | 4.269,38 4.260,62 | 8,76 0,21% | 01:29:52 30.05.2012 | 4882,2 3600,42 | -6,37% 2,6% | 2,68% -11,89% | 37,7% 31,65% | |||
| JSE Index Jamaika | 88.518,95 88.024,90 | 494,05 0,56% | 23:03:10 29.05.2012 | -2,86% -7,91% | -6,75% -0,52% | 6,94% -1,81% | ||||
| IGBC Kolumbien | 14.442,18 14.473,77 | -31,59 -0,22% | 22:00:22 28.05.2012 | 15478,29 12122,76 | -4,8% 11,74% | 13,4% 0,37% | 53,13% 41,81% | |||
| IBC Venezuela | 237.393,16 240.154,19 | -2761,03 -1,15% | 19:30:08 28.05.2012 | 285181,6 78151,69 | 58,84% 108,15% | 104,4% 194,48% | 450,15% 502,99% | |||
| BVQ Ecuador | 920,23 929,39 | -9,16 -0,99% | 23:58:09 29.05.2012 | -3,58% -2,52% | -1,7% -1,85% | 0,56% -18,7% |