anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
34.413,45 34.413,45 |
-803,61 -2,28% |
22:20:01 05.06.2026 |
35.291,13 26.348,99 |
3,69% 10,14% |
7,94% 30,47% |
73,00% 72,05% |
||
|
BSX Bermuda |
3.573,65 3.571,75 |
1,90 0,05% |
21:50:21 08.06.2026 |
3.598,44 2.755,00 |
12,64% 21,21% |
11,76% 26,29% |
70,42% 39,09% |
||
|
IGPA Chile |
25.148,81 25.406,82 |
-258,01 -1,02% |
23:47:06 08.06.2026 |
29.401,53 20.175,52 |
-4,38% -2,10% |
-4,27% 21,46% |
57,71% 78,82% |
||
|
IPSA Chile |
5.119,59 5.174,67 |
-55,08 -1,06% |
23:47:06 08.06.2026 |
6.061,75 4.137,09 |
-5,07% -3,12% |
-5,12% 20,29% |
59,47% 78,89% |
||
|
IBC Venezuela |
5.643,14 5.643,14 |
25,03 0,45% |
19:03:17 04.06.2026 |
534.358,31 518,93 |
-14,45% 279,35% |
152,96% -98,29% |
-83,37% 10,28% |
||
|
BVQ Ecuador |
1.630,17 1.637,26 |
-7,09 -0,43% |
05:51:06 09.06.2026 |
1.654,20 1.237,12 |
6,19% 15,63% |
13,55% 28,15% |
32,66% 23,47% |
||
|
S&P/TSX 60 Kanada |
2.018,31 2.018,31 |
-36,10 -1,76% |
22:20:01 05.06.2026 |
2.059,13 1.572,50 |
5,02% 10,14% |
7,90% 28,28% |
68,75% 68,88% |
||
|
S&P/TSX SmallCap Index Kanada |
1.406,79 1.406,79 |
-78,20 -5,27% |
22:20:02 05.06.2026 |
1.496,55 890,07 |
2,52% 19,95% |
16,79% 56,62% |
105,54% 79,17% |
||
|
S&P/TSX 60 Shariah Kanada |
296,68 296,68 |
-12,95 -4,18% |
22:20:01 05.06.2026 |
325,78 246,13 |
-4,52% 8,67% |
6,07% 20,19% |
71,61% 58,12% |
||
|
S&P/TSX 60 Capped Kanada |
2.231,84 2.231,84 |
-39,93 -1,76% |
22:20:01 05.06.2026 |
2.276,98 1.738,87 |
5,01% 10,14% |
7,90% 28,28% |
68,75% 68,87% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,80 331,80 |
-4,85 -1,44% |
22:20:02 05.06.2026 |
337,23 268,34 |
3,04% 9,17% |
6,54% 23,56% |
62,80% 70,99% |
||
|
S&P/TSX Completion Index Kanada |
2.256,89 2.256,89 |
-102,48 -4,34% |
22:20:02 05.06.2026 |
2.445,21 1.614,13 |
-1,36% 10,14% |
8,06% 39,23% |
90,87% 86,16% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,84 268,84 |
-4,45 -1,63% |
22:20:01 05.06.2026 |
273,86 207,78 |
4,74% 12,92% |
10,33% 29,32% |
68,24% 75,37% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.870,52 39.870,52 |
-931,04 -2,28% |
22:20:01 05.06.2026 |
40.887,38 30.527,25 |
3,69% 10,14% |
7,94% 30,47% |
73,00% 72,05% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287,62 287,62 |
-9,53 -3,21% |
22:20:01 05.06.2026 |
298,65 207,00 |
2,15% 12,90% |
10,26% 38,65% |
85,13% 81,16% |
||
|
Merval Argentinien |
3.112.024,27 3.084.616,64 |
27.407,63 0,89% |
22:24:03 08.06.2026 |
3.296.502,07 1.635.451,36 |
18,20% 4,18% |
-0,46% 47,41% |
715,17% 4.469,45% |