- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX Deutschland | 6.396,84 6.323,19 | 73,65 1,16% | 17:45:00 29.05.2012 | 7523,53 4965,8 | -7,85% 5,06% | 5,29% -10,66% | 28,14% -17,37% | |||
| TecDAX Deutschland | 764,51 755,97 | 8,54 1,13% | 17:45:00 29.05.2012 | 921,58 616,87 | -1,12% 8,47% | 9,27% -16,12% | 20,23% -14,34% | |||
| MDAX Deutschland | 10.417,80 10.262,38 | 155,42 1,51% | 17:45:00 29.05.2012 | 11258,91 7636,63 | -1,05% 15,53% | 14,29% -2,91% | 79,63% -4,51% | |||
| SDAX Deutschland | 4.878,62 4.815,92 | 62,7 1,3% | 17:45:00 29.05.2012 | 5633,7 4108,02 | -5,48% 10,33% | 8,99% -9,7% | 67,12% -24,22% | |||
| Prime All Share Deutschland | 2.423,85 2.394,79 | 29,06 1,21% | 17:45:00 29.05.2012 | 2809,45 1884,71 | -6,57% 6,71% | 6,58% -9,59% | 34,1% -17,67% | |||
| General Standard Kursindex Deutschland | 2.262,49 2.254,83 | 7,66 0,34% | 17:45:00 29.05.2012 | 2366,37 2012,89 | -1,48% 9,46% | 6,84% -3,2% | 23,42% -2,79% | |||
| LDAX Deutschland | 6.392,01 6.328,53 | 63,48 1% | 20:01:00 29.05.2012 | 7490,62 5044,75 | -7,95% 5,35% | 5,69% -10,72% | 24,48% -17,66% | |||
| LMDAX Deutschland | 10.409,15 10.271,67 | 137,48 1,34% | 20:01:00 29.05.2012 | 11201,38 7783,39 | -1,11% 16,17% | 14,43% -3,01% | 74,68% -4,2% | |||
| LSDAX Deutschland | 4.863,95 4.826,49 | 37,46 0,78% | 20:01:00 29.05.2012 | 5601,04 4123,27 | -5,71% 10,31% | 8,98% -9,78% | 65,6% -24,44% | |||
| LTecDAX Deutschland | 763,13 758,13 | 5 0,66% | 20:01:00 29.05.2012 | 917,06 625,36 | -1,17% 8,76% | 9,28% -16,37% | 17,88% -15,43% | |||
| Technology All Share Deutschland | 943,29 933,92 | 9,37 1% | 17:45:00 29.05.2012 | 1086,94 744,04 | 0,05% 13,5% | 8,89% -12,34% | 30,6% -17,96% | |||
| HDAX Deutschland | 3.289,06 3.250,13 | 38,93 1,2% | 17:45:00 29.05.2012 | 3835,04 2555,61 | -6,85% 6,24% | 6,31% -10,08% | 30,99% -17,28% | |||
| CDAX Deutschland | 569,32 562,41 | 6,91 1,23% | 17:45:00 29.05.2012 | 665,27 444,13 | -6,81% 6,08% | 6,3% -10,16% | 32,86% -18,65% | |||
| DivDAX Deutschland | 100,59 99,72 | 0,87 0,87% | 17:45:00 29.05.2012 | 122,29 81,43 | -11,83% -0,19% | 0,2% -13,74% | 11,78% -39,74% | |||
| LEVDAX Deutschland | 3.993,49 3.902,61 | 90,88 2,33% | 17:45:03 29.05.2012 | 6058,19 2546,5 | -16,14% 7,84% | 8,97% -27,55% | 39,61% -56,91% | |||
| EDAX Deutschland | 373,15 373,18 | -0,03 -0,01% | 17:45:00 29.05.2012 | 566,03 365,1 | -9,58% -6,65% | -4,64% -34,07% | -17,59% -64,95% | |||
| GEX Deutschland | 1.118,49 1.110,41 | 8,08 0,73% | 17:45:00 29.05.2012 | 1987,4 1097,71 | -18,85% -8,63% | -7,81% -42,7% | -19,26% -52,23% | |||
| DivDAX Deutschland | 158,90 157,54 | 1,36 0,86% | 17:45:00 29.05.2012 | 184 122,52 | -7,76% 4,79% | 5,2% -9,46% | 27,74% -24,17% | |||
| Midcap Market Index Deutschland | 905,22 892,54 | 12,68 1,42% | 17:45:00 29.05.2012 | 996,15 674,9 | -0,9% 14,35% | 13,43% -5,65% | 62,75% -9,13% | |||
| Prime Automobile Deutschland | 851,19 824,58 | 26,61 3,23% | 17:45:00 29.05.2012 | 999,49 577,65 | -7,2% 18,23% | 19,42% -2,02% | 67,72% 11,77% | |||
| Prime Basic Resources Deutschland | 1.669,34 1.643,33 | 26,01 1,58% | 17:45:00 29.05.2012 | 2257,69 1471,18 | -14,69% -4,66% | -5,58% -20,99% | -14,06% -52,52% | |||
| Prime Chemicals Deutschland | 1.478,60 1.453,80 | 24,8 1,71% | 17:45:00 29.05.2012 | 1667,7 1069,74 | -6,16% 9,92% | 8,02% -3,98% | 73,53% 39,93% | |||
| Prime Construction Deutschland | 451,97 447,09 | 4,88 1,09% | 17:45:00 29.05.2012 | 563,17 338,88 | -13,93% 7,46% | 2,62% -17,19% | 41,47% -39,63% | |||
| Prime Consumer Deutschland | 906,25 891,62 | 14,63 1,64% | 17:45:00 29.05.2012 | 962,13 640,21 | 5,91% 20,28% | 18,34% 14,31% | 127,37% 33,33% | |||
| Prime Financial Services Deutschland | 654,37 649,62 | 4,75 0,73% | 17:45:00 29.05.2012 | 779,55 549,16 | -4,69% 2,32% | 6,06% -14,02% | -6,23% -46,79% | |||
| Prime Food & Beverages Deutschland | 566,57 561,55 | 5,02 0,89% | 17:45:00 29.05.2012 | 589,11 437,63 | 10,93% 5,08% | -0,93% 16,58% | 80,96% 79,65% | |||
| Prime Industrial Deutschland | 2.825,44 2.795,11 | 30,33 1,09% | 17:45:00 29.05.2012 | 3671,84 2414,1 | -8,8% 0,98% | -0,73% -19,57% | 42,95% -25,13% | |||
| Prime Insurance Deutschland | 322,24 323,32 | -1,08 -0,33% | 17:45:00 29.05.2012 | 370,55 229,4 | -9,23% 7,01% | 5,88% -9,59% | 22,63% -29,1% | |||
| Prime Media Deutschland | 149,66 149,64 | 0,02 0,01% | 17:45:00 29.05.2012 | 162,48 110,06 | 0,11% 14,64% | 16,9% -4,46% | 92,51% -29,61% | |||
| Prime Pharma & Healthcare Deutschland | 2.214,20 2.193,49 | 20,71 0,94% | 17:45:00 29.05.2012 | 2257,27 1700,61 | 5,45% 13,1% | 9,37% 6,82% | 61,39% 11,63% | |||
| Prime Retail Deutschland | 226,24 225,31 | 0,93 0,41% | 17:45:00 29.05.2012 | 342,27 221,07 | -12,14% -18,15% | -7,63% -32,82% | -11,71% -57,58% | |||
| Prime Software Deutschland | 12.203,26 12.061,24 | 142,02 1,18% | 17:45:00 29.05.2012 | 13828,37 8537,6 | -5,99% 8,63% | 12,25% 10,69% | 66,17% 44,31% | |||
| Prime Technology Deutschland | 420,34 405,40 | 14,94 3,69% | 17:45:00 29.05.2012 | 552,75 328,74 | -9,75% 9,45% | 10,96% -21,91% | 153,4% 13,62% | |||
| Prime Telecommunication Deutschland | 98,63 99,62 | -0,99 -0,99% | 17:45:00 29.05.2012 | 120,35 88,54 | 0,09% -8,19% | -3,94% -12,7% | 24,88% -12,38% | |||
| Prime Transportation & Logistics Deutschland | 346,84 341,93 | 4,91 1,44% | 17:45:00 29.05.2012 | 407,78 258,65 | -1,78% 14,04% | 9,35% -12,63% | 30,82% -37,87% | |||
| Prime Utilities Deutschland | 793,45 794,86 | -1,41 -0,18% | 17:45:00 29.05.2012 | 992,42 589,04 | -8,36% -7,27% | -1,95% -18,36% | -30,49% -47,75% | |||
| VDAX-NEW Deutschland | 27,62 28,19 | -0,57 -2,03% | 17:30:00 29.05.2012 | 54,61 16,35 | 25,26% -18,43% | -5,99% 31,77% | -11,28% 50,52% | |||
| DAXplus Seasonal Strategy Deutschland | 30.636,34 30.283,60 | 352,74 1,16% | 17:45:00 29.05.2012 | 34454,09 24549,87 | -7,85% 5,06% | 5,29% 16,24% | 56,21% 7,17% | |||
| DAXplus Export Strategy Deutschland | 211,96 209,49 | 2,47 1,18% | 17:45:00 29.05.2012 | 248,85 178,95 | -8,28% -0,45% | -1,55% -10,87% | 60,25% -7,4% | |||
| DAXplus Covered Call Deutschland | 603,18 597,66 | 5,52 0,92% | 17:45:05 29.05.2012 | 679,55 465,55 | -7,08% 1,85% | 1,09% -6,92% | 38,13% -2,38% | |||
| DAXplus Protective Put Deutschland | 425,58 422,75 | 2,83 0,67% | 17:45:05 29.05.2012 | 458,76 360,95 | -3,79% 5,13% | 7,67% 2,28% | 17,52% -1,38% | |||
| DAXglobal Alternative Energy Deutschland | 76,55 76,42 | 0,13 0,17% | 22:15:00 29.05.2012 | 115,04 75,37 | -14,93% -12,88% | -12,6% -32,51% | -42,4% -56,21% | |||
| ÖkoDAX Deutschland | 70,67 70,99 | -0,32 -0,45% | 17:45:00 29.05.2012 | 227,6 67,84 | -32,37% -32,71% | -32,39% -67,89% | -77,53% -90,92% | |||
| DAX Kursindex Deutschland | 3.501,58 3.460,95 | 40,63 1,17% | 17:45:00 29.05.2012 | 4267,91 2817,05 | -10,74% - | 1,6% - | - - | |||
| MDAX Kursindex Deutschland | 6.676,95 6.577,81 | 99,14 1,51% | 17:45:00 29.05.2012 | 7300 5074,11 | -2,65% - | 12,36% - | - - | |||
| SDAX Kursindex Deutschland | 2.681,28 2.646,75 | 34,53 1,3% | 17:45:00 29.05.2012 | 3144,02 2314,89 | -7,14% - | 7,01% - | - - | |||
| TecDAX Kursindex Deutschland | 683,40 675,74 | 7,66 1,13% | 17:45:00 29.05.2012 | 839,51 568,81 | -2,69% - | 7,53% - | - - | |||
| HDAX Kursindex Deutschland | 1.854,61 1.832,52 | 22,09 1,21% | 17:45:00 29.05.2012 | 2221,96 1528,06 | -9,54% - | 2,85% - | - - | |||
| General Standard Deutschland | 2.905,34 2.894,88 | 10,46 0,36% | 17:45:00 29.05.2012 | 2966,04 2528,7 | 1,02% - | 9,55% - | - - | |||
| GEX Kursindex Deutschland | 970,10 963,02 | 7,08 0,74% | 17:45:00 29.05.2012 | 1767,76 954,23 | -20,4% - | -9,58% - | - - | |||
| CDAX Kursindex Deutschland | 322,23 318,29 | 3,94 1,24% | 17:45:00 29.05.2012 | 386,85 266,49 | -9,5% - | 2,86% - | - - | |||
| Classic All Share Deutschland | 3.504,67 3.452,50 | 52,17 1,51% | 17:45:00 29.05.2012 | 3756,68 2617,13 | -1,12% - | 13,89% - | - - | |||
| Classic All Share Kursindex Deutschland | 2.831,93 2.789,96 | 41,97 1,5% | 17:45:00 29.05.2012 | 3075,9 2188,83 | -2,84% - | 11,84% - | - - | |||
| Entry All Share Deutschland | 704,43 704,58 | -0,15 -0,02% | 17:45:00 29.05.2012 | 838,56 672,08 | -4,91% - | 2,35% - | - - | |||
| Entry All Share Kursindex Deutschland | 671,49 671,64 | -0,15 -0,02% | 17:45:00 29.05.2012 | 810,49 641,13 | -5,12% - | 2,09% - | - - | |||
| General All Share Deutschland | 1.407,42 1.397,63 | 9,79 0,7% | 17:45:00 29.05.2012 | 1624,37 1155,75 | -3,53% - | 5,14% - | - - | |||
| General All Share Kursindex Deutschland | 1.104,73 1.097,07 | 7,66 0,7% | 17:45:00 29.05.2012 | 1292,97 922,76 | -4,44% - | 3,91% - | - - | |||
| Prime All Share Kursindex Deutschland | 1.833,38 1.811,28 | 22,1 1,22% | 17:45:00 29.05.2012 | 2182,64 1509,85 | -9,23% - | 3,16% - | - - | |||
| Technology All Share Kursindex Deutschland | 844,56 836,16 | 8,4 1% | 17:45:00 29.05.2012 | 993,78 675,78 | -1,35% - | 7,36% - | - - |