- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RTX Russland | 1.911,39 1.853,44 | 57,95 3,13% | 17:45:01 29.05.2012 | 2813,19 1654,27 | -22,9% -12,42% | -6,43% -27,01% | 10,01% -18,3% | |||
| SAX Slowakei | 191,11 192,73 | -1,62 -0,84% | 17:00:57 28.05.2012 | 253,15 190,02 | -8,22% -9,09% | -11,31% -19,35% | -44,77% -51,37% | |||
| BUX Ungarn | 16.492,86 16.413,44 | 79,42 0,48% | 18:44:15 29.05.2012 | 23472,48 14623,23 | -14,22% -6,47% | -3,78% -27,62% | 5,9% -36,08% | |||
| WIG20 Polen | 2.090,74 2.055,69 | 35,05 1,71% | 17:45:03 29.05.2012 | 2916,64 2009,3 | -9,92% -8,62% | -4,71% -27,18% | 13,04% -41,46% | |||
| SOFIX Bulgarien | 299,65 301,34 | -1,69 -0,56% | 12:00:00 28.05.2012 | 432,94 297,91 | -4,43% -2,98% | -5,78% -29,69% | -21,05% -77,61% | |||
| DAXglobal Russia Russland | 448,88 437,72 | 11,16 2,55% | 22:15:00 29.05.2012 | 588,63 387,85 | -17,41% -9,05% | 0,3% -20,41% | 19,6% -12,91% | |||
| RTS Russland | 1.307,03 1.277,15 | 29,88 2,34% | 16:45:31 29.05.2012 | 2011,62 1200,34 | -24,17% -15,17% | -8,87% -29,95% | 20,08% -26,51% | |||
| ISE 100 Türkei | 54.843,93 54.809,94 | 33,99 0,06% | 16:30:04 28.05.2012 | 64477,92 48600,16 | -9,69% 0,6% | 6,82% -10,81% | 56,68% 16,68% | |||
| BUMIX Ungarn | 1.066,71 1.068,08 | -1,37 -0,13% | 18:44:15 29.05.2012 | 1863,67 1043,65 | -19,3% -21,56% | -16,24% -41,66% | -34,93% -64,88% | |||
| MidWig Polen | 2.223,75 2.218,84 | 4,91 0,22% | 17:45:04 29.05.2012 | 2959,86 2054,52 | -9,69% 2,39% | 1,53% -24,19% | 26,6% -59,56% | |||
| BG40 Bulgarien | 111,41 111,53 | -0,12 -0,11% | 12:00:00 28.05.2012 | 3,22% 5,66% | -1,51% -14,18% | 6,93% -61,16% | ||||
| CROBEX Kroatien | 1.684,47 1.696,78 | -12,31 -0,73% | 16:15:06 28.05.2012 | 2278,88 1693,59 | -6,12% -3,15% | -3,56% -25,79% | -25,89% -66,04% | |||
| BET Rumänien | 4.638,90 4.672,89 | -33,99 -0,73% | 14:45:03 28.05.2012 | 5679,93 3957,12 | -12,85% 9,27% | 6,81% -15,1% | 34,3% -45,72% | |||
| OMXT Estland | 607,67 610,59 | -2,92 -0,48% | 14:30:41 29.05.2012 | 695,27 512,64 | 2,46% 8,11% | 11,46% -9,67% | 93,44% -33,22% | |||
| OMXR Lettland | 376,97 372,53 | 4,44 1,19% | 14:28:36 29.05.2012 | 451,09 362,88 | -6,11% 0,58% | 0,97% -9,96% | 68,31% -43,09% | |||
| OMXV Litauen | 337,70 337,68 | 0,02 0,01% | 14:28:31 29.05.2012 | 7,7% 12,8% | 12,95% -16,19% | 89,83% -31,45% | ||||
| SBI TOP Slowenien | 563,34 570,27 | -6,93 -1,22% | 12:59:09 28.05.2012 | 774,87 552,49 | 0,02% -7,89% | -5,06% -27,21% | -43,67% -72,4% |