Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
13.320,99
13.388,23
-67,24
-0,50%
17:31:44
08.06.2026
14.063,53
11.612,00
2,47%
3,01%
0,56%
7,85%
18,36%
13,00%
SPI
Schweiz
18.852,87
18.926,39
-73,52
-0,39%
17:40:01
08.06.2026
19.309,93
16.263,31
4,95%
6,10%
3,35%
10,64%
27,13%
24,42%
SMIM
Schweiz
3.004,64
2.993,85
10,79
0,36%
17:31:44
08.06.2026
3.178,77
2.747,69
0,30%
3,13%
-0,04%
5,67%
11,85%
-9,76%
VSMI
Schweiz
15,76
15,05
0,71
4,69%
17:20:11
08.06.2026
27,54
10,45
-31,30%
27,61%
22,93%
10,60%
19,76%
21,79%
SLI
Schweiz
2.131,74
2.136,08
-4,34
-0,20%
17:31:44
08.06.2026
2.223,32
1.915,56
3,30%
1,82%
-0,89%
5,67%
21,26%
11,41%
SBI
Schweiz
137,90
137,98
-0,08
-0,06%
17:05:11
08.06.2026
140,39
136,58
-0,42%
-0,61%
-0,58%
-0,71%
9,51%
-1,51%
SMI Expanded
Schweiz
1.830,27
1.836,96
-6,69
-0,36%
17:31:44
08.06.2026
1.930,63
1.611,99
2,11%
3,04%
0,46%
7,48%
16,20%
7,89%
SPI Extra
Schweiz
6.257,18
6.256,71
0,47
0,01%
17:40:01
08.06.2026
6.414,14
5.594,22
3,06%
6,30%
2,74%
8,77%
22,18%
6,98%
SPI ex SLI
Schweiz
5.276,67
5.304,13
-27,46
-0,52%
17:40:01
08.06.2026
5.503,35
4.795,94
1,56%
5,73%
1,55%
7,47%
22,69%
14,05%
SXI Real Estate
Schweiz
3.248,50
3.265,34
-16,84
-0,52%
17:31:44
08.06.2026
3.479,60
3.071,32
-3,62%
0,43%
-1,42%
3,62%
36,13%
21,87%
SXI Swiss Real Estate
Schweiz
3.475,04
3.483,58
-8,54
-0,25%
17:31:44
08.06.2026
3.764,13
3.257,13
-5,00%
1,48%
-0,56%
3,56%
37,70%
22,54%
Swiss All Share
Schweiz
18.694,08
18.766,92
-72,84
-0,39%
17:40:01
08.06.2026
19.146,37
16.125,12
4,95%
6,11%
3,35%
10,65%
27,12%
24,44%
SMI in EUR
Schweiz
14.483,04
14.592,39
-109,35
-0,75%
17:31:44
08.06.2026
15.463,69
12.434,47
0,59%
5,07%
1,50%
10,15%
24,87%
-
BX Swiss TOP 30 CHF
Schweiz
1.390,10
1.394,34
-4,24
-0,30%
22:49:45
08.06.2026
1.468,17
1.214,93
1,99%
2,66%
0,27%
7,86%
17,64%
9,82%
FuW Swiss 50
Schweiz
3.506,16
3.505,41
0,75
0,02%
22:49:51
08.06.2026
3.638,08
3.176,42
3,08%
2,70%
-0,41%
4,72%
27,01%
-