- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SMI Schweiz | 5.914,73 5.865,19 | 49,54 0,84% | 17:30:21 29.05.2012 | 6575,8 4695,31 | -3,48% 4,64% | -2,25% -8,59% | 8,71% -36,96% | |||
| SPI Schweiz | 5.525,93 5.477,46 | 48,47 0,88% | 17:30:21 29.05.2012 | 6040,16 4328,06 | -1,29% 7,69% | 1,34% -7,15% | 18,05% -27,25% | |||
| SMIM Schweiz | 1.137,28 1.122,98 | 14,3 1,27% | 17:30:21 29.05.2012 | 1411,05 959,15 | -5,42% 1,08% | -0,85% -18,32% | 8,67% -40,09% | |||
| VSMI Schweiz | 17,63 17,23 | 0,4 2,3% | 17:30:00 29.05.2012 | 48,78 12,27 | 11,51% -19,83% | 1,79% 12,22% | -28,8% 17,38% | |||
| SLI Schweiz | 892,17 882,33 | 9,84 1,12% | 17:30:21 29.05.2012 | 1026,49 710,4 | -5,02% 4,56% | -0,7% -11,58% | 6,55% -37,44% | |||
| SBI Schweiz | 122,95 122,76 | 0,19 0,15% | 17:00:00 29.05.2012 | 122,99 115,53 | 1,03% 3,29% | 2,18% 6,19% | 17,21% 24,84% | |||
| SMI Expanded Schweiz | 814,75 807,57 | 7,18 0,89% | 17:30:21 29.05.2012 | 916,58 651,03 | -3,69% 4,26% | -2,11% -9,72% | 8,65% -37,18% | |||
| SPI Extra Schweiz | 1.790,24 1.774,21 | 16,03 0,9% | 17:30:21 29.05.2012 | 2129,96 1498,87 | -2,61% 5,43% | 2,98% -15,06% | 18,54% -27,99% | |||
| SPI ex SLI Schweiz | 1.538,53 1.525,55 | 12,98 0,85% | 17:30:21 29.05.2012 | 1786,55 1278,27 | -1,37% 7,1% | 4,61% -13,14% | 27,84% - | |||
| SXI Real Estate Schweiz | 1.471,21 1.459,95 | 11,26 0,77% | 17:30:21 29.05.2012 | 1471,21 1308,69 | 3,89% 7,94% | 5,95% 8,34% | 37,6% - | |||
| SXI Life Sciences Schweiz | 1.219,58 1.212,78 | 6,8 0,56% | 17:30:21 29.05.2012 | 1414,29 980,65 | 0,51% 4,24% | -1,3% -12,89% | -8,41% -44,6% | |||
| SXI Swiss Real Estate Schweiz | 1.518,77 1.506,85 | 11,92 0,79% | 17:30:21 29.05.2012 | 1518,77 1334,98 | 4,45% 8,62% | 6,32% 8,86% | 39,26% - | |||
| SXI Bio+Medtech Schweiz | 1.143,90 1.137,96 | 5,94 0,52% | 17:30:21 29.05.2012 | 1371,29 932,09 | 0,16% 6,43% | 1,85% -15,57% | -13,58% -53,48% | |||
| Swiss All Share Schweiz | 5.480,17 5.432,50 | 47,67 0,88% | 17:30:21 29.05.2012 | 5985,56 4292,27 | -1,27% 7,73% | 1,36% -7,08% | 17,78% -27,63% | |||
| SMI in EUR Schweiz | 4.924,70 4.882,90 | 41,8 0,86% | 17:30:21 29.05.2012 | 5397,3 4212,4 | -3,14% 6,92% | -0,95% -7,41% | 37,48% -13,64% |