anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.320,99 13.388,23 |
-67,24 -0,50% |
17:31:44 08.06.2026 |
14.063,53 11.612,00 |
2,47% 3,01% |
0,56% 7,85% |
18,36% 13,00% |
||
|
SPI Schweiz |
18.852,87 18.926,39 |
-73,52 -0,39% |
17:40:01 08.06.2026 |
19.309,93 16.263,31 |
4,95% 6,10% |
3,35% 10,64% |
27,13% 24,42% |
||
|
SMIM Schweiz |
3.004,64 2.993,85 |
10,79 0,36% |
17:31:44 08.06.2026 |
3.178,77 2.747,69 |
0,30% 3,13% |
-0,04% 5,67% |
11,85% -9,76% |
||
|
VSMI Schweiz |
15,76 15,05 |
0,71 4,69% |
17:20:11 08.06.2026 |
27,54 10,45 |
-31,30% 27,61% |
22,93% 10,60% |
19,76% 21,79% |
||
|
SLI Schweiz |
2.131,74 2.136,08 |
-4,34 -0,20% |
17:31:44 08.06.2026 |
2.223,32 1.915,56 |
3,30% 1,82% |
-0,89% 5,67% |
21,26% 11,41% |
||
|
SBI Schweiz |
137,90 137,98 |
-0,08 -0,06% |
17:05:11 08.06.2026 |
140,39 136,58 |
-0,42% -0,61% |
-0,58% -0,71% |
9,51% -1,51% |
||
|
SMI Expanded Schweiz |
1.830,27 1.836,96 |
-6,69 -0,36% |
17:31:44 08.06.2026 |
1.930,63 1.611,99 |
2,11% 3,04% |
0,46% 7,48% |
16,20% 7,89% |
||
|
SPI Extra Schweiz |
6.257,18 6.256,71 |
0,47 0,01% |
17:40:01 08.06.2026 |
6.414,14 5.594,22 |
3,06% 6,30% |
2,74% 8,77% |
22,18% 6,98% |
||
|
SPI ex SLI Schweiz |
5.276,67 5.304,13 |
-27,46 -0,52% |
17:40:01 08.06.2026 |
5.503,35 4.795,94 |
1,56% 5,73% |
1,55% 7,47% |
22,69% 14,05% |
||
|
SXI Real Estate Schweiz |
3.248,50 3.265,34 |
-16,84 -0,52% |
17:31:44 08.06.2026 |
3.479,60 3.071,32 |
-3,62% 0,43% |
-1,42% 3,62% |
36,13% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.475,04 3.483,58 |
-8,54 -0,25% |
17:31:44 08.06.2026 |
3.764,13 3.257,13 |
-5,00% 1,48% |
-0,56% 3,56% |
37,70% 22,54% |
||
|
Swiss All Share Schweiz |
18.694,08 18.766,92 |
-72,84 -0,39% |
17:40:01 08.06.2026 |
19.146,37 16.125,12 |
4,95% 6,11% |
3,35% 10,65% |
27,12% 24,44% |
||
|
SMI in EUR Schweiz |
14.483,04 14.592,39 |
-109,35 -0,75% |
17:31:44 08.06.2026 |
15.463,69 12.434,47 |
0,59% 5,07% |
1,50% 10,15% |
24,87% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.390,10 1.394,34 |
-4,24 -0,30% |
22:49:45 08.06.2026 |
1.468,17 1.214,93 |
1,99% 2,66% |
0,27% 7,86% |
17,64% 9,82% |
||
|
FuW Swiss 50 Schweiz |
3.506,16 3.505,41 |
0,75 0,02% |
22:49:51 08.06.2026 |
3.638,08 3.176,42 |
3,08% 2,70% |
-0,41% 4,72% |
27,01% - |