- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX Deutschland | 6.396,84 6.323,19 | 73,65 1,16% | 17:45:00 29.05.2012 | 7523,53 4965,8 | -7,85% 5,06% | 5,29% -10,66% | 28,14% -17,37% | |||
| TecDAX Deutschland | 764,51 755,97 | 8,54 1,13% | 17:45:00 29.05.2012 | 921,58 616,87 | -1,12% 8,47% | 9,27% -16,12% | 20,23% -14,34% | |||
| DOW Jones USA | 12.580,69 12.454,83 | 125,86 1,01% | 22:30:19 29.05.2012 | 13338,66 9614,32 | -3,08% 4,44% | 1,48% 0,09% | 47,98% -7,72% | |||
| NASDAQ Comp. USA | 2.870,99 2.837,53 | 33,46 1,18% | 23:30:04 29.05.2012 | 3134,17 2298,89 | -3,95% 9,57% | 8,39% 1,26% | 59,85% 10,74% | |||
| S&P 500 USA | 1.317,82 1.320,68 | -2,86 -0,22% | 22:30:49 25.05.2012 | 1422,38 1074,77 | -4,1% 5,68% | 3,19% -2,04% | 42,74% -13,16% | |||
| EURO STOXX 50 Europa | 2.160,31 2.147,92 | 12,39 0,58% | 17:50:00 29.05.2012 | 2887,3 1935,89 | -15,24% -7,3% | -8,86% -23,24% | -13,13% -51,53% | |||
| FTSE 100 Großbritannien | 5.391,14 5.356,34 | 34,8 0,65% | 17:35:30 29.05.2012 | 6084,08 4791,01 | -9,11% -2,08% | -5,42% -10% | 22,03% -18,34% | |||
| SMI Schweiz | 5.914,73 5.865,19 | 49,54 0,84% | 17:30:21 29.05.2012 | 6575,8 4695,31 | -3,48% 4,64% | -2,25% -8,59% | 8,71% -36,96% | |||
| CAC 40 Frankreich | 3.084,70 3.042,97 | 41,73 1,37% | 19:03:26 29.05.2012 | 4023,59 2693,21 | -11,86% -2,22% | -4,27% -21,76% | -7,63% -48,95% | |||
| NIKKEI 225 Japan | 8.588,50 8.657,08 | -68,58 -0,79% | 02:57:30 30.05.2012 | 10255,15 8135,79 | -11,53% 1,82% | 0,33% -9,64% | -9,76% -51,38% | |||
| IBEX 35 Spanien | 6.251,70 6.401,20 | -149,5 -2,34% | 17:38:00 29.05.2012 | 10549 6221,4 | -26,86% -26,01% | -28,34% -39,05% | -34,57% -58,7% | |||
| ATX Österreich | 1.929,97 1.921,07 | 8,9 0,46% | 17:33:22 29.05.2012 | 2814,4 1637,89 | -13,47% 4,5% | -0,57% -29,86% | -8,33% -59,99% | |||
| AEX Niederlande | 295,75 293,05 | 2,7 0,92% | 21:59:58 29.05.2012 | -9,72% -2,02% | -6,47% -14,56% | 11,96% -44,72% | ||||
| WIG20 Polen | 2.090,74 2.055,69 | 35,05 1,71% | 17:45:03 29.05.2012 | 2916,64 2009,3 | -9,92% -8,62% | -4,71% -27,18% | 13,04% -41,46% | |||
| RTS Russland | 1.307,03 1.277,15 | 29,88 2,34% | 16:45:31 29.05.2012 | 2011,62 1200,34 | -24,17% -15,17% | -8,87% -29,95% | 20,08% -26,51% | |||
| BOVESPA Brasilien | 54.633,06 55.212,69 | -579,63 -1,05% | 22:20:01 29.05.2012 | 68969,99 47793,49 | -18,23% -3,94% | -5,53% -14,57% | 1,51% 4,01% |