anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.786,01 50.866,78 |
-80,77 -0,16% |
22:56:57 08.06.2026 |
51.660,40 41.981,14 |
6,38% 6,78% |
4,97% 18,77% |
49,91% 47,43% |
||
|
NASDAQ Comp. USA |
25.929,66 25.709,43 |
220,23 0,86% |
23:16:00 08.06.2026 |
27.190,21 19.334,98 |
14,25% 9,98% |
11,59% 32,35% |
95,56% 86,39% |
||
|
S&P 500 USA |
7.405,73 7.383,74 |
21,99 0,30% |
22:56:48 08.06.2026 |
7.620,90 5.943,23 |
8,97% 8,26% |
7,98% 23,31% |
72,27% 75,51% |
||
|
NASDAQ 100 USA |
29.414,26 28.957,60 |
456,66 1,58% |
23:16:00 08.06.2026 |
30.762,20 21.532,32 |
17,81% 14,59% |
16,69% 34,94% |
102,46% 112,92% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.335,24 7.335,24 |
65,35 0,90% |
16:00:15 15.05.2026 |
7.478,07 5.541,80 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
S&P 100 USA |
3.662,25 3.647,00 |
15,25 0,42% |
22:56:48 08.06.2026 |
3.791,88 2.906,92 |
9,78% 6,58% |
6,81% 24,63% |
82,52% 91,16% |
||
|
Philadelphia Semi. USA |
12.906,69 12.220,76 |
685,93 5,61% |
23:16:02 08.06.2026 |
13.998,14 5.101,03 |
65,25% 75,07% |
75,18% 151,27% |
266,15% 308,64% |
||
|
NYSE US 100 USA |
18.626,45 18.626,45 |
-62,48 -0,33% |
22:04:30 08.06.2026 |
19.109,54 16.720,24 |
1,32% 3,55% |
0,59% 10,01% |
41,34% 37,92% |
||
|
NYSE International 100 USA |
10.627,35 10.627,35 |
38,37 0,36% |
22:02:30 08.06.2026 |
10.958,42 8.198,66 |
4,51% 12,17% |
7,67% 26,82% |
70,54% 60,36% |
||
|
Nasdaq Biotech USA |
5.786,32 5.842,02 |
-55,70 -0,95% |
23:16:00 08.06.2026 |
6.142,03 4.140,33 |
-1,94% 2,92% |
1,40% 35,39% |
39,58% 14,74% |
||
|
Nasdaq Industrial USA |
12.676,40 12.608,98 |
67,42 0,53% |
23:16:00 08.06.2026 |
13.436,20 11.629,69 |
2,26% 1,62% |
2,01% 6,42% |
43,49% 19,70% |
||
|
VIX USA |
18,12 18,92 |
-0,80 -4,23% |
12:37:01 09.06.2026 |
35,30 13,38 |
-27,32% 14,90% |
24,88% 6,90% |
20,72% 12,55% |
||
|
The Global Dow USA |
6.815,13 6.791,79 |
23,34 0,34% |
12:52:09 09.06.2026 |
6.941,98 5.309,02 |
6,27% 11,86% |
9,94% 26,04% |
69,56% 66,58% |
||
|
Russell 2000 USA |
2.882,90 2.859,50 |
23,40 0,82% |
12:42:08 09.06.2026 |
2.936,20 2.101,30 |
13,01% 12,12% |
14,33% 33,49% |
53,30% 24,84% |
||
|
Dow Jones Transportation USA |
22.132,73 21.913,53 |
219,20 1,00% |
22:56:57 08.06.2026 |
24.825,70 14.630,37 |
19,32% 29,78% |
26,22% 47,78% |
55,39% 44,77% |
||
|
Dow Jones Composite Average USA |
16.462,05 16.469,10 |
-7,05 -0,04% |
22:56:57 08.06.2026 |
16.823,38 13.142,00 |
7,74% 11,46% |
9,32% 23,53% |
46,98% 42,95% |
||
|
Dow Jones Utility Average USA |
1.089,87 1.110,30 |
-20,43 -1,84% |
22:56:57 08.06.2026 |
1.202,79 1.016,42 |
-6,93% 2,75% |
1,12% 6,49% |
19,08% 20,71% |
||
|
NYSE Composite USA |
23.224,20 23.224,20 |
-32,30 -0,14% |
22:04:30 08.06.2026 |
23.602,58 19.765,42 |
2,67% 7,25% |
4,45% 15,92% |
49,83% 39,74% |
||
|
NYSE TMT USA |
14.290,20 14.290,20 |
69,19 0,49% |
22:04:15 08.06.2026 |
15.205,19 12.662,36 |
3,69% 6,33% |
7,04% 12,43% |
65,83% 27,42% |
||
|
NYSE World Leaders USA |
15.202,06 15.202,06 |
-12,47 -0,08% |
22:04:30 08.06.2026 |
15.529,95 12.959,65 |
2,48% 6,52% |
3,06% 15,50% |
50,51% 43,81% |
||
|
NASDAQ Bank USA |
4.983,14 4.977,99 |
5,15 0,10% |
23:16:00 08.06.2026 |
5.136,69 4.047,92 |
9,70% 9,81% |
8,07% 18,08% |
58,77% 4,78% |
||
|
NASDAQ Computer USA |
26.754,01 26.459,73 |
294,28 1,11% |
23:16:00 08.06.2026 |
28.492,82 17.862,34 |
21,79% 14,64% |
17,18% 47,92% |
141,08% 173,28% |
||
|
NASDAQ Financial 100 USA |
6.911,83 6.906,71 |
5,12 0,07% |
23:16:26 08.06.2026 |
7.747,22 6.451,85 |
-0,08% -6,99% |
-6,35% 2,15% |
56,38% 10,73% |
||
|
NASDAQ Insurance USA |
13.973,59 14.201,78 |
-228,20 -1,61% |
23:16:00 08.06.2026 |
15.954,83 13.580,06 |
-4,15% -7,25% |
-8,80% -11,23% |
22,29% 24,36% |
||
|
NASDAQ Other Finance USA |
12.699,86 12.691,28 |
8,58 0,07% |
23:16:00 08.06.2026 |
15.025,50 11.788,06 |
-0,91% -8,55% |
-6,15% -4,23% |
47,64% 6,94% |
||
|
NASDAQ Telecommunications USA |
644,21 635,38 |
8,83 1,39% |
23:16:00 08.06.2026 |
680,10 476,29 |
17,47% 27,25% |
26,90% 30,90% |
68,20% 23,40% |
||
|
NASDAQ Transportation USA |
8.958,74 8.876,72 |
82,02 0,92% |
23:16:00 08.06.2026 |
9.011,16 6.050,46 |
10,13% 22,61% |
17,90% 42,08% |
52,36% 36,36% |
||
|
S&P 1500 USA |
1.661,83 1.661,83 |
4,96 0,30% |
22:04:25 08.06.2026 |
1.707,94 1.332,57 |
8,93% 8,59% |
8,24% 23,29% |
69,87% 71,40% |
||
|
NYSE MKT Composite USA |
8.412,22 8.412,22 |
7,52 0,09% |
22:10:15 08.06.2026 |
9.303,67 5.461,86 |
-1,79% 18,67% |
20,43% 54,02% |
104,70% 153,53% |
||
|
NYSE Arca Networking USA |
3.403,09 3.403,09 |
31,16 0,92% |
22:00:15 08.06.2026 |
3.708,86 1.373,41 |
38,77% 52,18% |
55,49% 143,05% |
327,91% 294,51% |
||
|
NYSE Arca Tech 100 USA |
10.291,91 10.291,91 |
206,28 2,05% |
22:03:30 08.06.2026 |
10.755,60 7.259,18 |
15,97% 21,11% |
20,48% 38,65% |
99,03% 95,52% |
||
|
U.S. Dollar Index USA |
99,76 100,00 |
-0,24 -0,24% |
12:42:27 09.06.2026 |
100,50 95,82 |
0,86% 1,14% |
1,35% 0,72% |
-3,70% 10,77% |
||
|
Dow Jones US Banks USA |
825,25 827,98 |
-2,73 -0,33% |
23:43:19 08.06.2026 |
873,98 662,55 |
9,26% 4,27% |
-2,07% 21,17% |
98,91% 41,92% |
||
|
NYSE Arca Airline USA |
66,65 66,65 |
-0,55 -0,82% |
22:00:15 08.06.2026 |
84,30 51,24 |
4,25% -3,60% |
-6,47% 14,20% |
-4,59% -38,12% |
||
|
NYSE Arca Biotechnology USA |
7.693,32 7.693,32 |
-56,52 -0,73% |
22:00:15 08.06.2026 |
7.935,02 5.456,91 |
9,59% 6,62% |
6,50% 33,73% |
43,52% 30,77% |
||
|
NYSE Arca Computer Hardware USA |
8.225,53 8.225,53 |
89,99 1,11% |
22:04:15 08.06.2026 |
9.229,58 2.251,38 |
80,29% 98,20% |
109,17% 252,77% |
455,67% 463,18% |
||
|
NYSE Arca Mexico USA |
528,95 528,95 |
-3,54 -0,66% |
22:10:15 08.06.2026 |
624,43 343,03 |
-5,45% 11,88% |
7,97% 49,06% |
52,47% 115,14% |
||
|
NYSE Arca Defense USA |
19.491,36 19.491,36 |
-147,08 -0,75% |
22:01:15 08.06.2026 |
21.439,08 14.731,34 |
-6,16% 13,08% |
7,47% 28,68% |
114,15% 124,34% |
||
|
NYSE Arca Pharmaceutical USA |
1.168,81 1.168,81 |
-8,25 -0,70% |
22:02:45 08.06.2026 |
1.218,52 871,79 |
0,38% 9,74% |
3,30% 24,37% |
35,59% 58,73% |
||
|
NYSE Arca China Index USA |
238,04 238,04 |
-2,64 -1,10% |
22:02:45 08.06.2026 |
348,71 237,91 |
-11,05% -20,78% |
-21,93% -12,47% |
13,26% -30,68% |
||
|
NYSE Arca Oil USA |
2.577,39 2.577,39 |
38,41 1,51% |
22:01:30 08.06.2026 |
2.749,38 1.742,43 |
9,02% 33,36% |
36,12% 47,92% |
53,43% 124,15% |
||
|
NYSE Arca Steel USA |
3.291,88 3.291,88 |
-6,92 -0,21% |
22:00:15 08.06.2026 |
3.513,60 1.905,95 |
18,67% 34,51% |
26,15% 66,20% |
81,17% 78,86% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.066,75 1.066,75 |
2,52 0,24% |
22:02:00 08.06.2026 |
1.144,75 913,17 |
7,36% 0,79% |
2,41% 14,80% |
129,49% 126,80% |
||
|
Dow Jones DJIA VIX USA |
16,92 17,05 |
-0,13 -0,76% |
22:15:01 08.06.2026 |
42,71 3,93 |
-48,10% 6,15% |
25,06% 6,02% |
30,56% 8,46% |
||
|
VIX of VIX USA |
92,40 102,04 |
-9,64 -9,45% |
22:15:01 08.06.2026 |
147,14 81,72 |
-24,63% -5,85% |
2,55% 3,86% |
3,01% -23,62% |
||
|
S&P 500 3M VIX USA |
20,79 21,82 |
-1,03 -4,72% |
22:15:01 08.06.2026 |
29,46 10,06 |
-17,96% 3,54% |
15,37% 3,48% |
22,58% -2,30% |