DAX6.3971,2%  Dow12.5811,0%  Euro1,2468-0,2% 
ESt502.1600,6%  Nas2.8711,2%  Öl106,3-0,5% 
TDax764,51,1%  Nikkei8.588-0,8%  Gold1.554-0,1% 
Name
Land
Letzter
Vortag
 +/-
%
 Zeit
Datum
52WoHoch
52WoTief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Anz.
DOW Jones
USA
12.580,69
12.454,83
125,86
1,01%
 
22:30:19
29.05.2012
13338,66
9614,32
-3,08%
4,44%
1,48%
0,09%
47,98%
-7,72%
NASDAQ Comp.
USA
2.870,99
2.837,53
33,46
1,18%
 
23:30:04
29.05.2012
3134,17
2298,89
-3,95%
9,57%
8,39%
1,26%
59,85%
10,74%
S&P 500
USA
1.317,82
1.320,68
-2,86
-0,22%
 
22:30:49
25.05.2012
1422,38
1074,77
-4,1%
5,68%
3,19%
-2,04%
42,74%
-13,16%
NASDAQ 100
USA
2.558,97
2.527,05
31,92
1,26%
 
23:30:04
29.05.2012
2795,35
2034,92
-3,2%
11,49%
10,21%
7,86%
76,31%
33,41%
S&P 400 MidCap
USA
946,30
934,56
11,74
1,26%
 
21:32:23
29.05.2012
1013,34
731,62
-3,95%
7,07%
6,58%
-
-
-
S&P 100
USA
599,18
601,40
-2,22
-0,37%
 
22:30:49
25.05.2012
646,76
488,67
-3,85%
6,62%
3,21%
0,31%
37,33%
-14,77%
NASDAQ Fut.
USA
2.559,50
2.524,00
-12,75
-0,5%
 
23:20:07
29.05.2012

-3,18%
11,67%
10,56%
7,79%
-
-
Nasdaq Biotech
USA
1.301,57
1.299,90
1,67
0,13%
 
23:30:04
29.05.2012
1317,92
873,05
4,02%
22,42%
18,9%
14,64%
84,84%
57,26%
Nasdaq Industrial
USA
2.378,51
2.348,94
29,57
1,26%
 
23:30:04
29.05.2012
2542,08
1923,73
-2,33%
8,25%
8,08%
-2,37%
73,25%
4,88%
VIX
USA
21,03
21,76
-0,73
-3,35%
 
22:44:57
29.05.2012

21,84%
-24,35%
-8,45%
36,12%
-29,99%
-
DJ Global Dow
USA
1.774,92
1.780,06
-5,14
-0,29%
 
03:02:42
31.05.2012
2178,04
1669,03
-11,49%
-2,66%
-2,14%
-17,42%
4,59%
-26,94%
Russell 1000
USA
728,72
730,16
-1,44
-0,2%
 
04:30:00
26.05.2012

-4,28%
5,8%
3,55%
-2,68%
-
-
Russell 2000
USA
766,41
766,57
-0,16
-0,02%
 
04:30:00
26.05.2012
860,37
601,71
-5,99%
3,93%
1,88%
-9,65%
-
-
Russell 3000
USA
779,51
780,95
-1,44
-0,18%
 
04:30:00
26.05.2012

-4,42%
5,66%
3,42%
-3,26%
-
-