- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOW Jones USA | 12.580,69 12.454,83 | 125,86 1,01% | 22:30:19 29.05.2012 | 13338,66 9614,32 | -3,08% 4,44% | 1,48% 0,09% | 47,98% -7,72% | |||
| NASDAQ Comp. USA | 2.870,99 2.837,53 | 33,46 1,18% | 23:30:04 29.05.2012 | 3134,17 2298,89 | -3,95% 9,57% | 8,39% 1,26% | 59,85% 10,74% | |||
| S&P 500 USA | 1.317,82 1.320,68 | -2,86 -0,22% | 22:30:49 25.05.2012 | 1422,38 1074,77 | -4,1% 5,68% | 3,19% -2,04% | 42,74% -13,16% | |||
| NASDAQ 100 USA | 2.558,97 2.527,05 | 31,92 1,26% | 23:30:04 29.05.2012 | 2795,35 2034,92 | -3,2% 11,49% | 10,21% 7,86% | 76,31% 33,41% | |||
| S&P 400 MidCap USA | 946,30 934,56 | 11,74 1,26% | 21:32:23 29.05.2012 | 1013,34 731,62 | -3,95% 7,07% | 6,58% - | - - | |||
| S&P 100 USA | 599,18 601,40 | -2,22 -0,37% | 22:30:49 25.05.2012 | 646,76 488,67 | -3,85% 6,62% | 3,21% 0,31% | 37,33% -14,77% | |||
| NASDAQ Fut. USA | 2.559,50 2.524,00 | -12,75 -0,5% | 23:20:07 29.05.2012 | -3,18% 11,67% | 10,56% 7,79% | - - | ||||
| Nasdaq Biotech USA | 1.301,57 1.299,90 | 1,67 0,13% | 23:30:04 29.05.2012 | 1317,92 873,05 | 4,02% 22,42% | 18,9% 14,64% | 84,84% 57,26% | |||
| Nasdaq Industrial USA | 2.378,51 2.348,94 | 29,57 1,26% | 23:30:04 29.05.2012 | 2542,08 1923,73 | -2,33% 8,25% | 8,08% -2,37% | 73,25% 4,88% | |||
| VIX USA | 21,03 21,76 | -0,73 -3,35% | 22:44:57 29.05.2012 | 21,84% -24,35% | -8,45% 36,12% | -29,99% - | ||||
| DJ Global Dow USA | 1.774,92 1.780,06 | -5,14 -0,29% | 03:02:42 31.05.2012 | 2178,04 1669,03 | -11,49% -2,66% | -2,14% -17,42% | 4,59% -26,94% | |||
| Russell 1000 USA | 728,72 730,16 | -1,44 -0,2% | 04:30:00 26.05.2012 | -4,28% 5,8% | 3,55% -2,68% | - - | ||||
| Russell 2000 USA | 766,41 766,57 | -0,16 -0,02% | 04:30:00 26.05.2012 | 860,37 601,71 | -5,99% 3,93% | 1,88% -9,65% | - - | |||
| Russell 3000 USA | 779,51 780,95 | -1,44 -0,18% | 04:30:00 26.05.2012 | -4,42% 5,66% | 3,42% -3,26% | - - |