Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
50.786,01
50.866,78
-80,77
-0,16%
22:56:57
08.06.2026
51.660,40
41.981,14
6,38%
6,78%
4,97%
18,77%
49,91%
47,43%
NASDAQ Comp.
USA
25.929,66
25.709,43
220,23
0,86%
23:16:00
08.06.2026
27.190,21
19.334,98
14,25%
9,98%
11,59%
32,35%
95,56%
86,39%
S&P 500
USA
7.405,73
7.383,74
21,99
0,30%
22:56:48
08.06.2026
7.620,90
5.943,23
8,97%
8,26%
7,98%
23,31%
72,27%
75,51%
NASDAQ 100
USA
29.414,26
28.957,60
456,66
1,58%
23:16:00
08.06.2026
30.762,20
21.532,32
17,81%
14,59%
16,69%
34,94%
102,46%
112,92%
AMEX Biotechnology Index Final Settlement Value
USA
7.335,24
7.335,24
65,35
0,90%
16:00:15
15.05.2026
7.478,07
5.541,80
1,58%
4,52%
-
34,78%
36,13%
30,08%
S&P 100
USA
3.662,25
3.647,00
15,25
0,42%
22:56:48
08.06.2026
3.791,88
2.906,92
9,78%
6,58%
6,81%
24,63%
82,52%
91,16%
Philadelphia Semi.
USA
12.906,69
12.220,76
685,93
5,61%
23:16:02
08.06.2026
13.998,14
5.101,03
65,25%
75,07%
75,18%
151,27%
266,15%
308,64%
NYSE US 100
USA
18.626,45
18.626,45
-62,48
-0,33%
22:04:30
08.06.2026
19.109,54
16.720,24
1,32%
3,55%
0,59%
10,01%
41,34%
37,92%
NYSE International 100
USA
10.627,35
10.627,35
38,37
0,36%
22:02:30
08.06.2026
10.958,42
8.198,66
4,51%
12,17%
7,67%
26,82%
70,54%
60,36%
Nasdaq Biotech
USA
5.786,32
5.842,02
-55,70
-0,95%
23:16:00
08.06.2026
6.142,03
4.140,33
-1,94%
2,92%
1,40%
35,39%
39,58%
14,74%
Nasdaq Industrial
USA
12.676,40
12.608,98
67,42
0,53%
23:16:00
08.06.2026
13.436,20
11.629,69
2,26%
1,62%
2,01%
6,42%
43,49%
19,70%
VIX
USA
18,12
18,92
-0,80
-4,23%
12:37:01
09.06.2026
35,30
13,38
-27,32%
14,90%
24,88%
6,90%
20,72%
12,55%
The Global Dow
USA
6.815,13
6.791,79
23,34
0,34%
12:52:09
09.06.2026
6.941,98
5.309,02
6,27%
11,86%
9,94%
26,04%
69,56%
66,58%
Russell 2000
USA
2.882,90
2.859,50
23,40
0,82%
12:42:08
09.06.2026
2.936,20
2.101,30
13,01%
12,12%
14,33%
33,49%
53,30%
24,84%
Dow Jones Transportation
USA
22.132,73
21.913,53
219,20
1,00%
22:56:57
08.06.2026
24.825,70
14.630,37
19,32%
29,78%
26,22%
47,78%
55,39%
44,77%
Dow Jones Composite Average
USA
16.462,05
16.469,10
-7,05
-0,04%
22:56:57
08.06.2026
16.823,38
13.142,00
7,74%
11,46%
9,32%
23,53%
46,98%
42,95%
Dow Jones Utility Average
USA
1.089,87
1.110,30
-20,43
-1,84%
22:56:57
08.06.2026
1.202,79
1.016,42
-6,93%
2,75%
1,12%
6,49%
19,08%
20,71%
NYSE Composite
USA
23.224,20
23.224,20
-32,30
-0,14%
22:04:30
08.06.2026
23.602,58
19.765,42
2,67%
7,25%
4,45%
15,92%
49,83%
39,74%
NYSE TMT
USA
14.290,20
14.290,20
69,19
0,49%
22:04:15
08.06.2026
15.205,19
12.662,36
3,69%
6,33%
7,04%
12,43%
65,83%
27,42%
NYSE World Leaders
USA
15.202,06
15.202,06
-12,47
-0,08%
22:04:30
08.06.2026
15.529,95
12.959,65
2,48%
6,52%
3,06%
15,50%
50,51%
43,81%
NASDAQ Bank
USA
4.983,14
4.977,99
5,15
0,10%
23:16:00
08.06.2026
5.136,69
4.047,92
9,70%
9,81%
8,07%
18,08%
58,77%
4,78%
NASDAQ Computer
USA
26.754,01
26.459,73
294,28
1,11%
23:16:00
08.06.2026
28.492,82
17.862,34
21,79%
14,64%
17,18%
47,92%
141,08%
173,28%
NASDAQ Financial 100
USA
6.911,83
6.906,71
5,12
0,07%
23:16:26
08.06.2026
7.747,22
6.451,85
-0,08%
-6,99%
-6,35%
2,15%
56,38%
10,73%
NASDAQ Insurance
USA
13.973,59
14.201,78
-228,20
-1,61%
23:16:00
08.06.2026
15.954,83
13.580,06
-4,15%
-7,25%
-8,80%
-11,23%
22,29%
24,36%
NASDAQ Other Finance
USA
12.699,86
12.691,28
8,58
0,07%
23:16:00
08.06.2026
15.025,50
11.788,06
-0,91%
-8,55%
-6,15%
-4,23%
47,64%
6,94%
NASDAQ Telecommunications
USA
644,21
635,38
8,83
1,39%
23:16:00
08.06.2026
680,10
476,29
17,47%
27,25%
26,90%
30,90%
68,20%
23,40%
NASDAQ Transportation
USA
8.958,74
8.876,72
82,02
0,92%
23:16:00
08.06.2026
9.011,16
6.050,46
10,13%
22,61%
17,90%
42,08%
52,36%
36,36%
S&P 1500
USA
1.661,83
1.661,83
4,96
0,30%
22:04:25
08.06.2026
1.707,94
1.332,57
8,93%
8,59%
8,24%
23,29%
69,87%
71,40%
NYSE MKT Composite
USA
8.412,22
8.412,22
7,52
0,09%
22:10:15
08.06.2026
9.303,67
5.461,86
-1,79%
18,67%
20,43%
54,02%
104,70%
153,53%
NYSE Arca Networking
USA
3.403,09
3.403,09
31,16
0,92%
22:00:15
08.06.2026
3.708,86
1.373,41
38,77%
52,18%
55,49%
143,05%
327,91%
294,51%
NYSE Arca Tech 100
USA
10.291,91
10.291,91
206,28
2,05%
22:03:30
08.06.2026
10.755,60
7.259,18
15,97%
21,11%
20,48%
38,65%
99,03%
95,52%
U.S. Dollar Index
USA
99,76
100,00
-0,24
-0,24%
12:42:27
09.06.2026
100,50
95,82
0,86%
1,14%
1,35%
0,72%
-3,70%
10,77%
Dow Jones US Banks
USA
825,25
827,98
-2,73
-0,33%
23:43:19
08.06.2026
873,98
662,55
9,26%
4,27%
-2,07%
21,17%
98,91%
41,92%
NYSE Arca Airline
USA
66,65
66,65
-0,55
-0,82%
22:00:15
08.06.2026
84,30
51,24
4,25%
-3,60%
-6,47%
14,20%
-4,59%
-38,12%
NYSE Arca Biotechnology
USA
7.693,32
7.693,32
-56,52
-0,73%
22:00:15
08.06.2026
7.935,02
5.456,91
9,59%
6,62%
6,50%
33,73%
43,52%
30,77%
NYSE Arca Computer Hardware
USA
8.225,53
8.225,53
89,99
1,11%
22:04:15
08.06.2026
9.229,58
2.251,38
80,29%
98,20%
109,17%
252,77%
455,67%
463,18%
NYSE Arca Mexico
USA
528,95
528,95
-3,54
-0,66%
22:10:15
08.06.2026
624,43
343,03
-5,45%
11,88%
7,97%
49,06%
52,47%
115,14%
NYSE Arca Defense
USA
19.491,36
19.491,36
-147,08
-0,75%
22:01:15
08.06.2026
21.439,08
14.731,34
-6,16%
13,08%
7,47%
28,68%
114,15%
124,34%
NYSE Arca Pharmaceutical
USA
1.168,81
1.168,81
-8,25
-0,70%
22:02:45
08.06.2026
1.218,52
871,79
0,38%
9,74%
3,30%
24,37%
35,59%
58,73%
NYSE Arca China Index
USA
238,04
238,04
-2,64
-1,10%
22:02:45
08.06.2026
348,71
237,91
-11,05%
-20,78%
-21,93%
-12,47%
13,26%
-30,68%
NYSE Arca Oil
USA
2.577,39
2.577,39
38,41
1,51%
22:01:30
08.06.2026
2.749,38
1.742,43
9,02%
33,36%
36,12%
47,92%
53,43%
124,15%
NYSE Arca Steel
USA
3.291,88
3.291,88
-6,92
-0,21%
22:00:15
08.06.2026
3.513,60
1.905,95
18,67%
34,51%
26,15%
66,20%
81,17%
78,86%
NYSE Arca Securities Broker/Dealer
USA
1.066,75
1.066,75
2,52
0,24%
22:02:00
08.06.2026
1.144,75
913,17
7,36%
0,79%
2,41%
14,80%
129,49%
126,80%
Dow Jones DJIA VIX
USA
16,92
17,05
-0,13
-0,76%
22:15:01
08.06.2026
42,71
3,93
-48,10%
6,15%
25,06%
6,02%
30,56%
8,46%
VIX of VIX
USA
92,40
102,04
-9,64
-9,45%
22:15:01
08.06.2026
147,14
81,72
-24,63%
-5,85%
2,55%
3,86%
3,01%
-23,62%
S&P 500 3M VIX
USA
20,79
21,82
-1,03
-4,72%
22:15:01
08.06.2026
29,46
10,06
-17,96%
3,54%
15,37%
3,48%
22,58%
-2,30%