DAX8.3980,3%  Dow15.3540,8%  Euro1,2841-0,4% 
ESt502.8180,4%  Nas3.4991,0%  Öl104,70,0% 
TDax967,5-0,3%  Nikkei15.1380,7%  Gold1.360-1,9% 

Historische Kurse Hugo Boss AG

StartdatumEnddatum
Börse

 Historische Kurse anzeigen 

Historische Kurse Hugo Boss AG

DatumEröffnungSchlussTageshochTagestiefVolumen
17.05.201385,6086,0086,4985,602.999
16.05.201389,8188,8890,0088,313.061
15.05.201388,9089,3989,6888,90822
14.05.201388,2289,2289,2288,221.831
13.05.201388,4688,5788,7387,88363
10.05.201388,9288,3888,9288,38806
09.05.201388,2888,6988,6988,28130
08.05.201388,2888,6688,7688,211.362
07.05.201388,3788,7388,8488,021.562
06.05.201387,2088,0988,0987,203.009
03.05.201390,4787,1190,4786,938.929
02.05.201387,3092,5393,7487,302.307
30.04.201389,3688,5490,0188,19932
29.04.201388,8789,4089,4087,51388
26.04.201388,4288,9988,9988,42400
25.04.201388,1388,7089,0387,48320
24.04.201386,4187,6888,2186,41502
23.04.201383,6586,4886,7583,65723
22.04.201383,9583,9684,3783,21727
19.04.201383,4583,9685,2581,972.357
18.04.201385,3483,6985,3483,301.241

Hugo Boss CHART - 1 Jahr - XETRA

Hugo Boss@DE000A1PHFF7@A1PHFF@@@
Hugo_Boss-Aktienchart-3774b5fa48bcf1fc45caf565215e4667
300
280
0
Hugo Boss